AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 09/04/2026

MarketSecond

High Price0.45

Last Closing0.46

No. of Transactions3

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares2,820

Div0.00

Change-0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded1,242

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2024	0.60	0.59	0.60	296	2	501
24/04/2024	0.60	0.58	0.60	1,308	5	2,225
23/04/2024	0.58	0.58	0.58	1,289	11	2,223
16/04/2024	0.60	0.60	0.60	360	2	600
31/03/2024	0.61	0.58	0.61	160	8	276
25/03/2024	0.59	0.59	0.59	9	2	15
19/03/2024	0.60	0.60	0.60	180	1	300
17/03/2024	0.59	0.59	0.59	24	4	40
06/03/2024	0.61	0.59	0.61	552	10	933
04/03/2024	0.62	0.61	0.62	61	3	100
29/02/2024	0.61	0.61	0.61	5	1	8
28/02/2024	0.61	0.61	0.61	7	1	12
27/02/2024	0.59	0.59	0.59	785	6	1,330
22/02/2024	0.61	0.61	0.61	5	1	8
19/02/2024	0.61	0.60	0.61	604	6	1,007
18/02/2024	0.63	0.61	0.63	180	4	294
13/02/2024	0.64	0.63	0.64	19	2	30
08/02/2024	0.62	0.62	0.62	25	1	40
25/01/2024	0.65	0.63	0.65	96	2	150
23/01/2024	0.66	0.66	0.66	33	1	50

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.86	0.83	0.86	91,096	20	109,059
26/08/2018	0.87	0.83	0.87	34,929	32	41,430
19/08/2018	0.88	0.84	0.88	14,343	8	16,525
12/08/2018	0.88	0.87	0.88	88	2	100
05/08/2018	0.93	0.87	0.87	167,122	82	185,341
29/07/2018	0.94	0.91	0.94	14,915	17	16,175
22/07/2018	0.96	0.92	0.96	51,240	11	53,979
15/07/2018	0.96	0.93	0.95	46,805	14	49,350
08/07/2018	0.97	0.94	0.95	26,117	19	27,328
01/07/2018	0.97	0.89	0.97	27,905	45	29,569
24/06/2018	0.97	0.94	0.95	37,030	52	38,797
17/06/2018	0.96	0.93	0.93	35,530	27	37,750
10/06/2018	0.95	0.90	0.94	77,654	73	83,433
03/06/2018	0.91	0.87	0.90	50,720	40	56,906
27/05/2018	0.90	0.88	0.88	228,543	22	259,630
20/05/2018	0.89	0.87	0.88	36,813	65	41,849
13/05/2018	0.88	0.85	0.86	58,658	46	68,244
06/05/2018	0.87	0.82	0.87	43,244	46	51,106
29/04/2018	0.84	0.82	0.84	10,826	16	13,070
22/04/2018	0.85	0.83	0.85	10,254	19	12,232