Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.42 0.40 0.42 1,108 9 2,732
02/02/2025 0.40 0.38 0.40 2,220 29 5,820
29/01/2025 0.40 0.40 0.40 200 2 500
26/01/2025 0.40 0.39 0.40 1,952 20 5,004
21/01/2025 0.41 0.40 0.41 56 3 138
20/01/2025 0.41 0.40 0.41 821 6 2,050
19/01/2025 0.42 0.42 0.42 4 1 10
16/01/2025 0.41 0.40 0.41 2,111 25 5,250
14/01/2025 0.42 0.41 0.42 12,311 4 30,025
12/01/2025 0.43 0.41 0.43 1,542 15 3,749
09/01/2025 0.43 0.41 0.43 422 7 1,025
08/01/2025 0.43 0.41 0.43 5,418 26 13,188
31/12/2024 0.43 0.41 0.43 2,607 4 6,350
17/12/2024 0.43 0.42 0.43 1,080 6 2,570
16/12/2024 0.42 0.40 0.42 7,569 11 18,883
15/12/2024 0.40 0.40 0.40 206 2 516
12/12/2024 0.40 0.40 0.40 200 2 500
11/12/2024 0.42 0.42 0.42 2 1 5
09/12/2024 0.40 0.40 0.40 1,120 4 2,800
05/12/2024 0.42 0.40 0.42 28,945 8 70,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 0.87 0.81 0.85 67,560 112 80,207
24/02/2019 0.90 0.82 0.84 497,275 227 579,216
17/02/2019 0.83 0.80 0.81 182,272 53 225,000
10/02/2019 0.88 0.79 0.81 58,952 148 70,366
03/02/2019 0.85 0.74 0.85 53,254 76 66,274
27/01/2019 0.78 0.76 0.78 128,480 17 166,961
20/01/2019 0.78 0.78 0.78 780 1 1,000
13/01/2019 0.80 0.75 0.80 1,716 8 2,250
06/01/2019 0.82 0.78 0.78 1,118 3 1,401
30/12/2018 0.80 0.71 0.80 189,140 24 252,226
23/12/2018 0.79 0.73 0.73 104,626 11 134,300
16/12/2018 0.80 0.78 0.80 7,462 13 9,505
09/12/2018 0.81 0.77 0.81 80,787 8 102,251
02/12/2018 0.83 0.79 0.79 99,718 30 125,801
25/11/2018 0.85 0.79 0.79 32,189 35 39,650
18/11/2018 0.86 0.84 0.84 14,152 16 16,700
11/11/2018 0.92 0.82 0.86 81,873 136 95,469
04/11/2018 0.94 0.90 0.93 61,400 80 66,566
28/10/2018 0.95 0.82 0.92 160,424 126 174,906
21/10/2018 0.83 0.80 0.83 14,723 23 18,310
Download Table