Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.45
Last Closing0.45
No. of Transactions6
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares1,630
Div0.00
Change-0.01
Closing Price0.44
Average Price0.44
P/EM
Value Traded719

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.59 0.59 0.59 9 2 15
19/03/2024 0.60 0.60 0.60 180 1 300
17/03/2024 0.59 0.59 0.59 24 4 40
06/03/2024 0.61 0.59 0.61 552 10 933
04/03/2024 0.62 0.61 0.62 61 3 100
29/02/2024 0.61 0.61 0.61 5 1 8
28/02/2024 0.61 0.61 0.61 7 1 12
27/02/2024 0.59 0.59 0.59 785 6 1,330
22/02/2024 0.61 0.61 0.61 5 1 8
19/02/2024 0.61 0.60 0.61 604 6 1,007
18/02/2024 0.63 0.61 0.63 180 4 294
13/02/2024 0.64 0.63 0.64 19 2 30
08/02/2024 0.62 0.62 0.62 25 1 40
25/01/2024 0.65 0.63 0.65 96 2 150
23/01/2024 0.66 0.66 0.66 33 1 50
22/01/2024 0.65 0.64 0.65 502 3 780
21/01/2024 0.64 0.64 0.64 10 1 15
18/01/2024 0.66 0.63 0.66 1,634 6 2,590
16/01/2024 0.66 0.64 0.66 141 4 220
15/01/2024 0.65 0.65 0.65 260 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.84 0.80 0.81 328,703 207 406,628
21/01/2018 0.87 0.83 0.84 946,435 98 1,119,530
14/01/2018 0.87 0.82 0.84 96,599 57 114,073
07/01/2018 0.89 0.83 0.86 119,895 138 136,731
31/12/2017 0.87 0.80 0.86 110,152 110 130,064
24/12/2017 0.85 0.80 0.83 293,701 37 349,367
17/12/2017 0.87 0.79 0.86 111,637 150 132,680
10/12/2017 0.81 0.78 0.80 16,345 42 20,650
03/12/2017 0.81 0.80 0.81 16,276 15 20,341
26/11/2017 0.82 0.79 0.81 109,002 16 136,215
19/11/2017 0.84 0.81 0.83 3,932 18 4,764
12/11/2017 0.84 0.81 0.84 34,528 5 41,623
05/11/2017 0.85 0.84 0.85 599 5 713
29/10/2017 0.85 0.81 0.85 177,412 44 213,894
22/10/2017 0.84 0.82 0.84 108,493 21 130,684
15/10/2017 0.85 0.83 0.84 3,191 8 3,837
08/10/2017 0.88 0.83 0.86 48,591 40 56,911
01/10/2017 0.89 0.82 0.89 294,619 155 347,872
24/09/2017 0.85 0.81 0.82 184,355 89 223,144
17/09/2017 0.85 0.83 0.85 84,582 37 100,842
Download Table