AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions12
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares456
Div0.00
Change0.00
Closing Price0.60
Average Price0.58
P/EN
Value Traded262
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2020 | 0.63 | 0.62 | 0.62 | 8,813 | 20 | 14,020 |
22/11/2020 | 0.63 | 0.62 | 0.62 | 5,399 | 6 | 8,700 |
19/11/2020 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
18/11/2020 | 0.62 | 0.62 | 0.62 | 17,112 | 7 | 27,600 |
16/11/2020 | 0.62 | 0.61 | 0.62 | 27,944 | 10 | 45,072 |
15/11/2020 | 0.61 | 0.61 | 0.61 | 3,355 | 4 | 5,500 |
09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
03/11/2020 | 0.62 | 0.62 | 0.62 | 53,320 | 1 | 86,000 |
02/11/2020 | 0.63 | 0.61 | 0.63 | 6,868 | 4 | 11,250 |
01/11/2020 | 0.62 | 0.61 | 0.62 | 5,798 | 9 | 9,460 |
27/10/2020 | 0.65 | 0.61 | 0.64 | 204,303 | 23 | 326,500 |
26/10/2020 | 0.63 | 0.63 | 0.63 | 32 | 1 | 50 |
25/10/2020 | 0.64 | 0.62 | 0.64 | 218 | 2 | 350 |
21/10/2020 | 0.62 | 0.62 | 0.62 | 186 | 2 | 300 |
20/10/2020 | 0.63 | 0.62 | 0.63 | 5,010 | 4 | 8,000 |
18/10/2020 | 0.65 | 0.63 | 0.65 | 257 | 3 | 400 |
14/10/2020 | 0.64 | 0.64 | 0.64 | 608 | 3 | 950 |
13/10/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
11/10/2020 | 0.65 | 0.64 | 0.65 | 1,522 | 3 | 2,350 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2015 | 0.51 | 0.43 | 0.49 | 999,624 | 930 | 2,014,730 |
30/08/2015 | 0.46 | 0.39 | 0.45 | 429,772 | 420 | 981,637 |
23/08/2015 | 0.38 | 0.33 | 0.38 | 132,809 | 103 | 356,955 |
16/08/2015 | 0.34 | 0.31 | 0.33 | 57,046 | 74 | 174,385 |
09/08/2015 | 0.31 | 0.30 | 0.31 | 13,037 | 26 | 43,262 |
02/08/2015 | 0.32 | 0.31 | 0.32 | 6,022 | 25 | 19,157 |
26/07/2015 | 0.33 | 0.31 | 0.33 | 6,516 | 7 | 20,051 |
21/07/2015 | 0.34 | 0.32 | 0.32 | 8,689 | 25 | 26,859 |
12/07/2015 | 0.35 | 0.33 | 0.34 | 575 | 8 | 1,690 |
05/07/2015 | 0.35 | 0.33 | 0.34 | 17,984 | 24 | 53,050 |
28/06/2015 | 0.37 | 0.34 | 0.35 | 52,798 | 75 | 145,843 |
21/06/2015 | 0.36 | 0.33 | 0.36 | 133,868 | 198 | 388,352 |
14/06/2015 | 0.33 | 0.28 | 0.33 | 19,530 | 43 | 63,033 |
07/06/2015 | 0.31 | 0.28 | 0.29 | 34,585 | 64 | 119,895 |
31/05/2015 | 0.32 | 0.31 | 0.31 | 21,078 | 12 | 67,980 |
24/05/2015 | 0.32 | 0.31 | 0.32 | 1,649 | 25 | 5,161 |
17/05/2015 | 0.34 | 0.32 | 0.33 | 14,259 | 32 | 43,441 |
10/05/2015 | 0.34 | 0.32 | 0.33 | 3,244 | 10 | 9,844 |
03/05/2015 | 0.34 | 0.32 | 0.32 | 25,281 | 16 | 74,746 |
26/04/2015 | 0.34 | 0.33 | 0.33 | 42,398 | 37 | 127,353 |