Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.45
Last Closing0.46
No. of Transactions3
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares2,820
Div0.00
Change-0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded1,242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.65 0.64 0.65 502 3 780
21/01/2024 0.64 0.64 0.64 10 1 15
18/01/2024 0.66 0.63 0.66 1,634 6 2,590
16/01/2024 0.66 0.64 0.66 141 4 220
15/01/2024 0.65 0.65 0.65 260 3 400
08/01/2024 0.68 0.67 0.68 137 3 204
07/01/2024 0.66 0.66 0.66 858 4 1,300
04/01/2024 0.69 0.67 0.69 325 4 480
03/01/2024 0.68 0.65 0.67 247 5 376
02/01/2024 0.70 0.65 0.65 304 5 460
28/12/2023 0.68 0.67 0.68 135 2 200
26/12/2023 0.68 0.67 0.67 736 5 1,098
24/12/2023 0.67 0.64 0.67 16,322 36 25,036
21/12/2023 0.64 0.61 0.64 9,384 19 15,285
20/12/2023 0.64 0.62 0.64 886 8 1,411
18/12/2023 0.64 0.63 0.64 444 3 705
17/12/2023 0.64 0.60 0.64 1,124 10 1,800
13/12/2023 0.63 0.62 0.63 130 4 210
12/12/2023 0.64 0.63 0.63 1,661 16 2,635
11/12/2023 0.63 0.60 0.63 5,972 36 9,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.85 0.82 0.83 19,222 25 23,041
08/04/2018 0.87 0.84 0.84 100,526 60 118,027
01/04/2018 0.86 0.82 0.86 173,885 65 206,995
25/03/2018 0.85 0.81 0.85 194,734 74 237,557
18/03/2018 0.85 0.82 0.84 162,058 136 193,265
11/03/2018 0.83 0.79 0.81 61,289 71 75,270
04/03/2018 0.81 0.78 0.81 27,674 28 35,160
25/02/2018 0.80 0.78 0.79 222,700 37 280,102
18/02/2018 0.82 0.79 0.80 45,985 58 56,560
11/02/2018 0.82 0.78 0.81 139,709 93 174,706
04/02/2018 0.82 0.79 0.79 17,579 40 21,785
28/01/2018 0.84 0.80 0.81 328,703 207 406,628
21/01/2018 0.87 0.83 0.84 946,435 98 1,119,530
14/01/2018 0.87 0.82 0.84 96,599 57 114,073
07/01/2018 0.89 0.83 0.86 119,895 138 136,731
31/12/2017 0.87 0.80 0.86 110,152 110 130,064
24/12/2017 0.85 0.80 0.83 293,701 37 349,367
17/12/2017 0.87 0.79 0.86 111,637 150 132,680
10/12/2017 0.81 0.78 0.80 16,345 42 20,650
03/12/2017 0.81 0.80 0.81 16,276 15 20,341
Download Table