AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.44
Last Closing0.45
No. of Transactions16
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares10,750
Div0.00
Change-0.01
Closing Price0.44
Average Price0.43
P/EM
Value Traded4,630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2024 | 0.48 | 0.47 | 0.47 | 11,028 | 12 | 23,013 |
| 27/10/2024 | 0.48 | 0.48 | 0.48 | 414 | 1 | 863 |
| 24/10/2024 | 0.50 | 0.49 | 0.50 | 2,480 | 4 | 5,000 |
| 23/10/2024 | 0.50 | 0.47 | 0.50 | 51,078 | 10 | 108,476 |
| 20/10/2024 | 0.49 | 0.49 | 0.49 | 49 | 1 | 100 |
| 17/10/2024 | 0.48 | 0.46 | 0.48 | 89,389 | 18 | 194,230 |
| 16/10/2024 | 0.46 | 0.46 | 0.46 | 19,090 | 2 | 41,500 |
| 13/10/2024 | 0.46 | 0.46 | 0.46 | 30 | 2 | 65 |
| 10/10/2024 | 0.46 | 0.46 | 0.46 | 5 | 1 | 11 |
| 06/10/2024 | 0.46 | 0.46 | 0.46 | 6,512 | 1 | 14,156 |
| 03/10/2024 | 0.47 | 0.46 | 0.47 | 38,015 | 7 | 82,640 |
| 02/10/2024 | 0.47 | 0.46 | 0.47 | 32,212 | 3 | 70,025 |
| 01/10/2024 | 0.46 | 0.46 | 0.46 | 9,200 | 1 | 20,000 |
| 30/09/2024 | 0.47 | 0.46 | 0.47 | 13,809 | 3 | 30,020 |
| 26/09/2024 | 0.47 | 0.46 | 0.47 | 16,574 | 4 | 36,030 |
| 23/09/2024 | 0.47 | 0.46 | 0.46 | 3,026 | 11 | 6,577 |
| 18/09/2024 | 0.46 | 0.46 | 0.46 | 2,591 | 8 | 5,633 |
| 17/09/2024 | 0.46 | 0.46 | 0.46 | 3,703 | 6 | 8,050 |
| 15/09/2024 | 0.47 | 0.46 | 0.47 | 2,301 | 2 | 5,002 |
| 09/09/2024 | 0.47 | 0.45 | 0.47 | 2,489 | 7 | 5,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.74 | 0.74 | 0.74 | 1,998 | 7 | 2,700 |
| 04/08/2019 | 0.77 | 0.73 | 0.77 | 1,346 | 8 | 1,815 |
| 28/07/2019 | 0.77 | 0.74 | 0.76 | 14,471 | 15 | 19,150 |
| 21/07/2019 | 0.77 | 0.74 | 0.77 | 58,882 | 14 | 77,505 |
| 14/07/2019 | 0.77 | 0.74 | 0.75 | 9,808 | 15 | 13,080 |
| 07/07/2019 | 0.78 | 0.75 | 0.76 | 19,966 | 22 | 26,250 |
| 30/06/2019 | 0.80 | 0.75 | 0.79 | 33,330 | 42 | 43,663 |
| 23/06/2019 | 0.78 | 0.75 | 0.77 | 199,694 | 37 | 259,475 |
| 16/06/2019 | 0.80 | 0.77 | 0.77 | 231,249 | 23 | 294,615 |
| 10/06/2019 | 0.80 | 0.76 | 0.79 | 42,416 | 53 | 54,570 |
| 02/06/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
| 26/05/2019 | 0.80 | 0.78 | 0.80 | 672 | 5 | 850 |
| 19/05/2019 | 0.81 | 0.77 | 0.81 | 17,518 | 24 | 22,610 |
| 12/05/2019 | 0.83 | 0.77 | 0.80 | 16,767 | 44 | 21,450 |
| 05/05/2019 | 0.81 | 0.77 | 0.80 | 5,188 | 11 | 6,551 |
| 28/04/2019 | 0.85 | 0.80 | 0.82 | 506,498 | 36 | 610,430 |
| 21/04/2019 | 0.85 | 0.83 | 0.84 | 11,242 | 23 | 13,400 |
| 14/04/2019 | 0.87 | 0.83 | 0.85 | 61,259 | 42 | 71,289 |
| 07/04/2019 | 0.88 | 0.84 | 0.86 | 293,968 | 28 | 334,503 |
| 31/03/2019 | 0.90 | 0.86 | 0.88 | 106,540 | 40 | 118,920 |