Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.41 0.40 0.41 1,702 14 4,152
16/04/2025 0.41 0.40 0.41 3,312 19 8,182
15/04/2025 0.42 0.40 0.41 9,874 71 24,162
13/04/2025 0.40 0.38 0.40 635 8 1,631
10/04/2025 0.39 0.38 0.39 16 4 43
09/04/2025 0.40 0.38 0.39 3,061 15 8,003
08/04/2025 0.40 0.40 0.40 320 3 800
07/04/2025 0.40 0.40 0.40 12 1 30
06/04/2025 0.41 0.40 0.41 1 2 3
27/03/2025 0.41 0.40 0.41 20,438 10 49,869
26/03/2025 0.41 0.39 0.41 1,761 10 4,403
25/03/2025 0.40 0.39 0.40 1,650 11 4,200
24/03/2025 0.40 0.40 0.40 1,201 6 3,002
23/03/2025 0.41 0.41 0.41 21 3 51
20/03/2025 0.42 0.40 0.42 21,150 22 52,843
19/03/2025 0.42 0.41 0.42 431 4 1,050
18/03/2025 0.42 0.41 0.42 260 6 633
16/03/2025 0.43 0.41 0.43 555 9 1,324
13/03/2025 0.42 0.41 0.42 9,732 13 23,200
12/03/2025 0.42 0.41 0.42 960 14 2,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.77 0.74 0.74 4,222 8 5,704
01/12/2019 0.78 0.75 0.78 121,106 7 160,404
24/11/2019 0.77 0.74 0.77 313,090 14 412,194
17/11/2019 0.77 0.72 0.77 11,871 14 16,003
10/11/2019 0.76 0.72 0.75 1,888 11 2,521
03/11/2019 0.76 0.73 0.76 71,005 9 97,000
27/10/2019 0.76 0.72 0.75 142,740 24 193,550
20/10/2019 0.76 0.72 0.76 108,199 13 145,205
13/10/2019 0.76 0.73 0.75 2,713 10 3,700
06/10/2019 0.76 0.73 0.76 1,809 6 2,450
29/09/2019 0.76 0.73 0.76 36,865 30 50,291
22/09/2019 0.74 0.72 0.74 32,295 20 44,381
15/09/2019 0.75 0.73 0.73 1,654 4 2,236
08/09/2019 0.75 0.72 0.75 2,234 9 3,033
01/09/2019 0.78 0.73 0.75 10,925 26 14,600
25/08/2019 0.80 0.77 0.79 42,828 9 55,200
18/08/2019 0.78 0.73 0.78 64,484 52 84,939
15/08/2019 0.74 0.74 0.74 1,998 7 2,700
04/08/2019 0.77 0.73 0.77 1,346 8 1,815
28/07/2019 0.77 0.74 0.76 14,471 15 19,150
Download Table