AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2010 | 0.36 | 0.34 | 0.35 | 200,924 | 181 | 576,188 |
02/12/2010 | 0.36 | 0.35 | 0.35 | 155,150 | 246 | 442,065 |
01/12/2010 | 0.38 | 0.36 | 0.36 | 467,708 | 398 | 1,276,735 |
30/11/2010 | 0.37 | 0.36 | 0.37 | 220,285 | 211 | 598,862 |
29/11/2010 | 0.37 | 0.36 | 0.36 | 178,093 | 179 | 491,908 |
28/11/2010 | 0.38 | 0.37 | 0.37 | 316,655 | 302 | 855,340 |
25/11/2010 | 0.39 | 0.38 | 0.38 | 824,314 | 654 | 2,168,185 |
24/11/2010 | 0.42 | 0.40 | 0.40 | 724,432 | 502 | 1,802,643 |
23/11/2010 | 0.45 | 0.42 | 0.42 | 662,089 | 397 | 1,551,108 |
22/11/2010 | 0.45 | 0.43 | 0.44 | 106,787 | 106 | 242,795 |
21/11/2010 | 0.45 | 0.43 | 0.43 | 258,197 | 178 | 582,014 |
14/11/2010 | 0.45 | 0.44 | 0.44 | 555,244 | 127 | 1,255,205 |
11/11/2010 | 0.45 | 0.43 | 0.44 | 765,336 | 213 | 1,765,471 |
10/11/2010 | 0.45 | 0.44 | 0.44 | 47,838 | 68 | 107,258 |
08/11/2010 | 0.46 | 0.44 | 0.45 | 169,262 | 99 | 376,255 |
07/11/2010 | 0.46 | 0.44 | 0.45 | 148,440 | 157 | 329,429 |
04/11/2010 | 0.45 | 0.44 | 0.44 | 54,683 | 93 | 123,677 |
03/11/2010 | 0.46 | 0.45 | 0.45 | 481,305 | 300 | 1,058,258 |
02/11/2010 | 0.47 | 0.47 | 0.47 | 262,674 | 76 | 558,880 |
01/11/2010 | 0.45 | 0.44 | 0.45 | 87,905 | 87 | 197,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 1.44 | 1.27 | 1.28 | 6,130,458 | 1,348 | 4,491,557 |
31/05/2009 | 1.40 | 1.23 | 1.33 | 822,053 | 512 | 624,093 |
25/05/2009 | 1.51 | 1.36 | 1.36 | 2,265,247 | 773 | 1,560,652 |
17/05/2009 | 1.50 | 1.38 | 1.40 | 3,831,045 | 1,087 | 2,657,706 |
10/05/2009 | 1.71 | 1.45 | 1.47 | 7,652,597 | 1,955 | 4,864,680 |
03/05/2009 | 1.77 | 1.57 | 1.63 | 13,993,615 | 2,458 | 8,396,618 |
26/04/2009 | 1.75 | 1.52 | 1.59 | 12,903,190 | 2,329 | 7,790,563 |
19/04/2009 | 1.57 | 1.24 | 1.57 | 7,245,194 | 847 | 5,007,241 |
12/04/2009 | 1.33 | 1.21 | 1.25 | 770,657 | 511 | 609,142 |
05/04/2009 | 1.39 | 1.26 | 1.27 | 514,136 | 321 | 386,437 |
29/03/2009 | 1.35 | 1.25 | 1.30 | 428,706 | 275 | 336,439 |
22/03/2009 | 1.34 | 1.27 | 1.32 | 92,738 | 128 | 70,788 |
15/03/2009 | 1.40 | 1.29 | 1.35 | 1,535,102 | 191 | 1,137,709 |
08/03/2009 | 1.40 | 1.31 | 1.35 | 25,619 | 61 | 19,151 |
01/03/2009 | 1.40 | 1.29 | 1.39 | 1,042,280 | 190 | 767,305 |
22/02/2009 | 1.49 | 1.38 | 1.40 | 602,230 | 416 | 420,347 |
15/02/2009 | 1.45 | 1.37 | 1.42 | 1,492,614 | 134 | 1,051,912 |
08/02/2009 | 1.45 | 1.35 | 1.41 | 323,481 | 216 | 229,485 |
01/02/2009 | 1.42 | 1.35 | 1.40 | 81,323 | 97 | 58,301 |
25/01/2009 | 1.43 | 1.36 | 1.40 | 238,240 | 106 | 171,681 |