Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.53 0.52 0.53 1,295,719 323 2,448,234
30/09/2010 0.52 0.51 0.51 1,483,172 201 2,907,588
29/09/2010 0.53 0.51 0.51 507,911 287 989,037
28/09/2010 0.54 0.53 0.53 884,318 276 1,662,401
27/09/2010 0.57 0.55 0.55 477,898 307 863,236
26/09/2010 0.59 0.57 0.57 287,807 165 498,426
23/09/2010 0.59 0.57 0.58 754,891 148 1,308,992
22/09/2010 0.60 0.58 0.58 761,164 212 1,279,647
21/09/2010 0.61 0.60 0.60 1,789,949 257 2,983,171
20/09/2010 0.61 0.60 0.60 1,330,934 286 2,202,357
19/09/2010 0.62 0.60 0.61 1,316,834 190 2,157,316
16/09/2010 0.62 0.61 0.62 1,583,188 302 2,581,593
15/09/2010 0.63 0.59 0.61 1,950,163 485 3,200,550
14/09/2010 0.65 0.60 0.60 2,839,254 685 4,585,788
13/09/2010 0.63 0.61 0.63 4,158,788 271 6,620,850
08/09/2010 0.63 0.60 0.60 1,907,472 554 3,123,566
07/09/2010 0.65 0.62 0.62 1,486,526 565 2,383,062
06/09/2010 0.66 0.63 0.65 2,201,230 507 3,398,540
05/09/2010 0.63 0.61 0.63 1,146,588 422 1,844,828
02/09/2010 0.61 0.59 0.60 1,073,756 285 1,788,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2008 2.98 2.81 2.92 5,507,072 748 1,898,817
17/08/2008 3.00 2.70 2.79 3,754,152 653 1,358,523
10/08/2008 3.23 2.99 2.99 3,718,387 696 1,200,892
03/08/2008 3.45 3.11 3.17 27,699,314 3,323 8,329,276
27/07/2008 3.30 2.80 3.30 25,403,947 3,148 8,233,138
20/07/2008 2.84 2.70 2.80 3,180,844 538 1,136,825
13/07/2008 2.79 2.67 2.71 1,750,177 262 647,653
06/07/2008 2.79 2.61 2.69 1,183,468 250 438,249
29/06/2008 2.80 2.61 2.76 3,661,899 682 1,340,762
22/06/2008 2.90 2.58 2.74 11,728,312 1,322 4,240,534
15/06/2008 2.90 2.75 2.77 12,245,442 1,809 4,315,839
08/06/2008 2.76 2.31 2.76 13,665,411 1,550 5,234,231
01/06/2008 2.31 2.14 2.20 2,336,289 462 1,037,851
26/05/2008 2.19 2.16 2.17 393,033 94 180,611
18/05/2008 2.23 2.16 2.20 286,920 97 130,512
11/05/2008 2.30 2.16 2.20 1,127,320 260 502,763
04/05/2008 2.33 2.16 2.29 786,320 280 351,529
27/04/2008 2.21 2.17 2.20 561,393 125 255,863
20/04/2008 2.21 2.16 2.20 894,936 264 408,250
13/04/2008 2.33 2.16 2.18 1,232,265 347 557,210
Download Table