Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2010 1.03 1.01 1.02 611,637 306 599,261
11/04/2010 1.01 0.98 1.01 1,268,423 452 1,260,379
08/04/2010 0.98 0.96 0.97 149,842 94 154,538
07/04/2010 0.97 0.95 0.96 192,092 137 199,658
06/04/2010 0.98 0.96 0.96 248,208 160 257,770
05/04/2010 0.97 0.96 0.97 207,583 163 214,685
04/04/2010 0.98 0.96 0.97 237,050 129 245,446
01/04/2010 0.99 0.96 0.96 1,943,653 238 1,993,733
31/03/2010 0.97 0.94 0.96 1,250,536 179 1,313,423
30/03/2010 0.96 0.94 0.94 214,090 207 224,876
29/03/2010 0.97 0.94 0.94 235,187 196 247,785
28/03/2010 0.99 0.96 0.96 230,795 215 237,612
25/03/2010 0.98 0.95 0.97 1,181,842 191 1,235,719
24/03/2010 1.00 0.95 0.95 1,070,042 321 1,119,575
23/03/2010 1.03 0.98 0.99 753,895 262 758,530
22/03/2010 1.04 1.02 1.03 153,355 103 149,210
21/03/2010 1.07 1.03 1.03 202,985 122 194,937
18/03/2010 1.07 1.03 1.05 1,553,032 314 1,493,847
17/03/2010 1.05 1.02 1.03 207,032 142 200,676
16/03/2010 1.05 1.03 1.03 223,724 157 216,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 2.74 2.58 2.66 4,003,717 1,240 1,503,235
23/04/2006 2.85 2.58 2.60 10,496,551 2,020 3,841,252
16/04/2006 2.66 2.51 2.63 4,411,577 1,551 1,703,293
09/04/2006 2.68 2.51 2.58 1,585,857 613 610,855
02/04/2006 2.75 2.55 2.63 3,912,547 1,107 1,473,253
26/03/2006 2.80 2.52 2.60 7,611,500 1,990 2,836,970
19/03/2006 2.87 2.46 2.61 5,351,328 1,833 2,045,521
12/03/2006 3.32 2.68 2.81 7,664,188 2,503 2,581,736
05/03/2006 3.24 2.67 3.24 11,452,666 3,063 3,873,598
26/02/2006 4.20 3.26 3.26 17,047,153 3,613 4,488,630
Download Table