AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.13 | 1.11 | 1.12 | 105,845 | 81 | 94,320 |
| 11/02/2010 | 1.14 | 1.11 | 1.12 | 383,040 | 186 | 340,718 |
| 10/02/2010 | 1.14 | 1.12 | 1.12 | 791,269 | 124 | 697,468 |
| 09/02/2010 | 1.15 | 1.11 | 1.14 | 491,739 | 173 | 437,820 |
| 08/02/2010 | 1.17 | 1.12 | 1.13 | 788,591 | 317 | 688,721 |
| 07/02/2010 | 1.15 | 1.12 | 1.12 | 438,263 | 193 | 386,795 |
| 04/02/2010 | 1.15 | 1.08 | 1.12 | 463,826 | 248 | 411,543 |
| 03/02/2010 | 1.13 | 1.09 | 1.10 | 1,106,843 | 364 | 1,012,475 |
| 02/02/2010 | 1.20 | 1.14 | 1.14 | 1,486,137 | 228 | 1,301,193 |
| 01/02/2010 | 1.23 | 1.19 | 1.19 | 3,003,487 | 286 | 2,489,168 |
| 31/01/2010 | 1.21 | 1.19 | 1.20 | 2,479,289 | 209 | 2,065,980 |
| 28/01/2010 | 1.22 | 1.19 | 1.20 | 320,426 | 138 | 267,563 |
| 27/01/2010 | 1.24 | 1.19 | 1.22 | 2,476,409 | 360 | 2,018,082 |
| 26/01/2010 | 1.20 | 1.14 | 1.20 | 3,276,219 | 437 | 2,792,171 |
| 25/01/2010 | 1.20 | 1.14 | 1.15 | 721,443 | 312 | 618,896 |
| 24/01/2010 | 1.19 | 1.15 | 1.15 | 379,742 | 186 | 328,411 |
| 21/01/2010 | 1.19 | 1.15 | 1.19 | 679,147 | 226 | 578,547 |
| 20/01/2010 | 1.21 | 1.18 | 1.20 | 194,555 | 111 | 163,513 |
| 19/01/2010 | 1.22 | 1.19 | 1.21 | 226,184 | 112 | 187,505 |
| 18/01/2010 | 1.25 | 1.21 | 1.21 | 681,718 | 195 | 555,131 |