AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2009 | 1.19 | 1.13 | 1.19 | 1,654,611 | 533 | 1,400,261 |
| 18/10/2009 | 1.16 | 1.12 | 1.14 | 205,163 | 174 | 180,731 |
| 15/10/2009 | 1.17 | 1.14 | 1.14 | 329,469 | 164 | 286,452 |
| 14/10/2009 | 1.17 | 1.14 | 1.15 | 242,828 | 136 | 210,108 |
| 13/10/2009 | 1.16 | 1.13 | 1.14 | 127,442 | 150 | 111,716 |
| 12/10/2009 | 1.17 | 1.15 | 1.15 | 243,090 | 168 | 209,870 |
| 11/10/2009 | 1.18 | 1.16 | 1.17 | 160,634 | 128 | 137,346 |
| 08/10/2009 | 1.18 | 1.15 | 1.16 | 502,379 | 273 | 432,780 |
| 07/10/2009 | 1.20 | 1.15 | 1.15 | 979,498 | 362 | 844,573 |
| 06/10/2009 | 1.19 | 1.16 | 1.18 | 356,030 | 229 | 302,885 |
| 05/10/2009 | 1.18 | 1.15 | 1.16 | 323,479 | 267 | 278,111 |
| 04/10/2009 | 1.16 | 1.13 | 1.15 | 172,669 | 187 | 150,666 |
| 01/10/2009 | 1.18 | 1.12 | 1.14 | 438,338 | 326 | 381,650 |
| 30/09/2009 | 1.19 | 1.15 | 1.15 | 1,832,577 | 739 | 1,583,211 |
| 29/09/2009 | 1.28 | 1.19 | 1.19 | 2,112,683 | 771 | 1,740,656 |
| 28/09/2009 | 1.28 | 1.25 | 1.25 | 92,963 | 111 | 73,878 |
| 27/09/2009 | 1.33 | 1.28 | 1.28 | 351,325 | 205 | 270,808 |
| 24/09/2009 | 1.34 | 1.31 | 1.33 | 360,070 | 152 | 271,483 |
| 17/09/2009 | 1.32 | 1.30 | 1.30 | 471,978 | 175 | 360,283 |
| 16/09/2009 | 1.35 | 1.29 | 1.29 | 2,109,641 | 456 | 1,611,717 |