AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2009 | 1.29 | 1.24 | 1.29 | 173,642 | 124 | 136,210 |
| 14/09/2009 | 1.33 | 1.26 | 1.26 | 274,629 | 213 | 215,232 |
| 13/09/2009 | 1.41 | 1.32 | 1.32 | 1,119,256 | 501 | 817,042 |
| 10/09/2009 | 1.40 | 1.38 | 1.38 | 2,028,225 | 535 | 1,452,536 |
| 09/09/2009 | 1.34 | 1.29 | 1.34 | 495,186 | 182 | 372,184 |
| 08/09/2009 | 1.34 | 1.27 | 1.28 | 366,060 | 219 | 280,324 |
| 07/09/2009 | 1.33 | 1.28 | 1.32 | 2,121,102 | 335 | 1,621,242 |
| 06/09/2009 | 1.27 | 1.23 | 1.27 | 372,712 | 181 | 296,209 |
| 03/09/2009 | 1.24 | 1.21 | 1.21 | 537,125 | 216 | 437,327 |
| 02/09/2009 | 1.21 | 1.15 | 1.21 | 372,026 | 228 | 310,992 |
| 01/09/2009 | 1.19 | 1.16 | 1.16 | 153,829 | 113 | 131,897 |
| 31/08/2009 | 1.21 | 1.17 | 1.17 | 172,855 | 156 | 145,293 |
| 30/08/2009 | 1.19 | 1.14 | 1.19 | 251,815 | 247 | 214,312 |
| 27/08/2009 | 1.17 | 1.13 | 1.14 | 970,054 | 216 | 839,454 |
| 26/08/2009 | 1.18 | 1.15 | 1.15 | 84,731 | 103 | 72,770 |
| 25/08/2009 | 1.15 | 1.12 | 1.14 | 728,727 | 53 | 644,765 |
| 24/08/2009 | 1.18 | 1.13 | 1.13 | 107,388 | 95 | 94,238 |
| 23/08/2009 | 1.19 | 1.17 | 1.17 | 50,062 | 73 | 42,511 |
| 20/08/2009 | 1.18 | 1.14 | 1.16 | 231,338 | 171 | 200,004 |
| 19/08/2009 | 1.18 | 1.14 | 1.15 | 48,104 | 58 | 41,574 |