AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2010 | 0.43 | 0.42 | 0.43 | 70,094 | 92 | 163,230 |
28/10/2010 | 0.45 | 0.43 | 0.43 | 204,657 | 149 | 472,082 |
27/10/2010 | 0.46 | 0.44 | 0.44 | 116,955 | 109 | 260,361 |
26/10/2010 | 0.45 | 0.44 | 0.45 | 209,373 | 181 | 474,869 |
25/10/2010 | 0.47 | 0.44 | 0.45 | 137,066 | 149 | 301,767 |
24/10/2010 | 0.47 | 0.46 | 0.46 | 87,199 | 92 | 189,475 |
21/10/2010 | 0.47 | 0.46 | 0.46 | 517,448 | 215 | 1,106,910 |
20/10/2010 | 0.48 | 0.46 | 0.46 | 117,578 | 117 | 250,578 |
19/10/2010 | 0.48 | 0.46 | 0.47 | 309,347 | 168 | 655,550 |
18/10/2010 | 0.50 | 0.47 | 0.48 | 578,357 | 299 | 1,195,089 |
17/10/2010 | 0.48 | 0.47 | 0.48 | 114,864 | 101 | 240,059 |
14/10/2010 | 0.49 | 0.47 | 0.47 | 174,764 | 156 | 368,029 |
13/10/2010 | 0.49 | 0.47 | 0.48 | 89,112 | 109 | 185,420 |
12/10/2010 | 0.49 | 0.47 | 0.47 | 297,223 | 200 | 620,651 |
11/10/2010 | 0.49 | 0.47 | 0.47 | 112,074 | 112 | 234,741 |
10/10/2010 | 0.49 | 0.48 | 0.48 | 902,088 | 214 | 1,846,683 |
07/10/2010 | 0.49 | 0.47 | 0.49 | 996,189 | 270 | 2,073,665 |
06/10/2010 | 0.51 | 0.49 | 0.49 | 454,107 | 247 | 911,981 |
05/10/2010 | 0.51 | 0.49 | 0.49 | 686,840 | 505 | 1,395,598 |
04/10/2010 | 0.54 | 0.51 | 0.51 | 725,636 | 462 | 1,407,009 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/01/2009 | 1.44 | 1.32 | 1.43 | 896,200 | 291 | 649,274 |
11/01/2009 | 1.50 | 1.41 | 1.44 | 390,631 | 142 | 268,759 |
04/01/2009 | 1.61 | 1.46 | 1.46 | 676,224 | 154 | 440,237 |
28/12/2008 | 1.57 | 1.44 | 1.57 | 753,796 | 56 | 482,970 |
21/12/2008 | 1.57 | 1.42 | 1.50 | 395,397 | 54 | 254,385 |
14/12/2008 | 1.75 | 1.55 | 1.57 | 1,471,171 | 122 | 921,231 |
30/11/2008 | 1.63 | 1.50 | 1.62 | 396,053 | 163 | 252,415 |
23/11/2008 | 1.58 | 1.40 | 1.49 | 165,102 | 143 | 114,215 |
16/11/2008 | 1.75 | 1.45 | 1.65 | 959,554 | 230 | 589,661 |
09/11/2008 | 1.90 | 1.51 | 1.51 | 2,902,440 | 228 | 1,811,160 |
02/11/2008 | 2.07 | 1.83 | 1.89 | 6,325,548 | 287 | 3,296,010 |
26/10/2008 | 1.99 | 1.80 | 1.98 | 759,457 | 179 | 416,852 |
19/10/2008 | 2.07 | 1.75 | 1.90 | 651,751 | 233 | 344,244 |
12/10/2008 | 2.20 | 1.97 | 2.05 | 3,229,074 | 326 | 1,535,322 |
05/10/2008 | 2.54 | 2.03 | 2.17 | 2,278,533 | 271 | 1,065,467 |
28/09/2008 | 2.59 | 2.38 | 2.59 | 618,774 | 93 | 246,992 |
21/09/2008 | 2.62 | 2.42 | 2.42 | 1,301,260 | 302 | 508,321 |
14/09/2008 | 2.57 | 2.28 | 2.54 | 2,471,934 | 561 | 1,025,051 |
07/09/2008 | 2.76 | 2.52 | 2.59 | 4,260,335 | 455 | 1,605,921 |
31/08/2008 | 2.93 | 2.71 | 2.77 | 2,467,784 | 309 | 879,218 |