Menu

AMWAL INVEST Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.59 0.57 0.59 1,365,487 313 2,323,520
31/08/2010 0.59 0.57 0.57 1,087,210 255 1,879,690
30/08/2010 0.59 0.56 0.59 1,436,030 469 2,444,489
29/08/2010 0.58 0.56 0.57 478,182 245 839,058
26/08/2010 0.58 0.56 0.56 813,659 358 1,425,717
25/08/2010 0.57 0.57 0.57 2,400,715 202 4,211,781
23/08/2010 0.53 0.50 0.53 1,371,713 230 2,650,825
22/08/2010 0.52 0.50 0.51 2,947,139 200 5,778,542
19/08/2010 0.51 0.49 0.50 358,677 135 717,178
18/08/2010 0.50 0.46 0.50 367,196 179 764,652
17/08/2010 0.50 0.48 0.48 226,765 217 466,905
16/08/2010 0.53 0.50 0.50 574,808 167 1,127,484
15/08/2010 0.55 0.52 0.52 1,259,889 134 2,375,109
12/08/2010 0.55 0.53 0.54 859,088 176 1,590,903
11/08/2010 0.55 0.53 0.53 729,462 183 1,356,826
10/08/2010 0.54 0.52 0.53 383,497 176 723,802
09/08/2010 0.55 0.53 0.53 861,200 221 1,619,829
08/08/2010 0.56 0.54 0.54 617,050 235 1,127,630
05/08/2010 0.58 0.56 0.56 1,272,951 261 2,217,203
04/08/2010 0.60 0.58 0.58 224,592 214 383,596
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 2.25 2.11 2.25 2,792,099 519 1,270,252
30/03/2008 2.17 2.09 2.13 2,752,121 549 1,291,421
23/03/2008 2.13 2.04 2.11 5,334,781 636 2,551,333
16/03/2008 2.10 2.04 2.07 1,204,495 229 584,491
09/03/2008 2.15 2.02 2.09 3,378,993 588 1,608,358
02/03/2008 2.09 2.03 2.09 1,417,287 271 692,132
24/02/2008 2.17 2.03 2.09 9,975,610 1,317 4,727,175
17/02/2008 2.07 2.01 2.03 3,506,706 785 1,723,809
10/02/2008 2.03 2.00 2.02 1,499,952 281 745,912
02/02/2008 2.04 1.97 2.02 4,368,626 608 2,178,437
27/01/2008 2.04 1.96 1.98 876,489 228 439,426
20/01/2008 2.09 1.91 1.97 7,747,729 898 3,848,644
13/01/2008 2.14 2.03 2.07 7,574,098 872 3,629,736
06/01/2008 2.19 2.04 2.04 10,036,853 1,607 4,720,425
30/12/2007 2.18 1.95 2.14 5,837,239 848 2,793,577
23/12/2007 2.09 2.02 2.04 2,335,858 337 1,141,277
16/12/2007 2.11 2.05 2.09 710,372 171 343,705
09/12/2007 2.13 2.04 2.07 8,493,374 844 4,062,327
02/12/2007 2.16 2.05 2.10 3,698,743 908 1,755,181
25/11/2007 2.24 2.07 2.07 11,872,270 1,810 5,548,947
Download Table