AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2009 | 1.18 | 1.11 | 1.17 | 161,260 | 160 | 140,682 |
| 17/08/2009 | 1.20 | 1.16 | 1.16 | 225,225 | 202 | 192,470 |
| 16/08/2009 | 1.30 | 1.22 | 1.22 | 1,047,287 | 376 | 852,801 |
| 13/08/2009 | 1.28 | 1.24 | 1.28 | 327,858 | 143 | 260,433 |
| 12/08/2009 | 1.30 | 1.22 | 1.22 | 139,929 | 135 | 110,621 |
| 11/08/2009 | 1.26 | 1.20 | 1.26 | 1,245,683 | 226 | 997,798 |
| 10/08/2009 | 1.23 | 1.17 | 1.20 | 300,714 | 272 | 253,286 |
| 09/08/2009 | 1.28 | 1.23 | 1.23 | 399,379 | 116 | 316,880 |
| 06/08/2009 | 1.29 | 1.25 | 1.26 | 314,845 | 174 | 248,269 |
| 05/08/2009 | 1.35 | 1.29 | 1.29 | 782,128 | 337 | 595,747 |
| 04/08/2009 | 1.37 | 1.32 | 1.34 | 1,442,150 | 264 | 1,073,036 |
| 03/08/2009 | 1.34 | 1.26 | 1.34 | 604,942 | 305 | 458,622 |
| 02/08/2009 | 1.38 | 1.30 | 1.30 | 400,258 | 217 | 301,235 |
| 30/07/2009 | 1.42 | 1.35 | 1.35 | 4,638,587 | 562 | 3,376,338 |
| 29/07/2009 | 1.47 | 1.42 | 1.42 | 1,675,072 | 538 | 1,170,125 |
| 28/07/2009 | 1.49 | 1.47 | 1.49 | 2,530,631 | 424 | 1,706,078 |
| 27/07/2009 | 1.42 | 1.37 | 1.42 | 2,795,952 | 414 | 2,017,882 |
| 26/07/2009 | 1.36 | 1.34 | 1.36 | 879,497 | 181 | 647,798 |
| 23/07/2009 | 1.30 | 1.24 | 1.30 | 2,499,887 | 410 | 1,945,760 |
| 22/07/2009 | 1.28 | 1.19 | 1.24 | 1,923,884 | 483 | 1,561,749 |