AMWAL INVEST Historical
Performance Indicators 11/05/2011
Market
High Price0.21
Last Closing0.19
No. of Transactions124
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares610,782
Div0.00
Change0.02
Closing Price0.21
Average Price0.21
P/EN
Value Traded128,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2009 | 1.10 | 1.07 | 1.10 | 92,260 | 82 | 85,034 |
| 16/12/2009 | 1.11 | 1.08 | 1.10 | 81,972 | 84 | 74,987 |
| 15/12/2009 | 1.14 | 1.10 | 1.10 | 238,104 | 164 | 214,888 |
| 14/12/2009 | 1.13 | 1.09 | 1.13 | 642,972 | 388 | 575,448 |
| 13/12/2009 | 1.08 | 1.04 | 1.08 | 136,488 | 125 | 127,849 |
| 10/12/2009 | 1.09 | 1.05 | 1.05 | 186,992 | 140 | 176,945 |
| 09/12/2009 | 1.09 | 1.06 | 1.09 | 84,634 | 81 | 78,445 |
| 08/12/2009 | 1.08 | 1.06 | 1.06 | 189,244 | 164 | 177,409 |
| 07/12/2009 | 1.10 | 1.07 | 1.09 | 186,878 | 148 | 171,712 |
| 06/12/2009 | 1.10 | 1.09 | 1.10 | 86,674 | 70 | 79,080 |
| 03/12/2009 | 1.12 | 1.08 | 1.08 | 369,605 | 222 | 335,621 |
| 02/12/2009 | 1.10 | 1.06 | 1.09 | 263,489 | 209 | 243,370 |
| 01/12/2009 | 1.06 | 1.06 | 1.06 | 273,797 | 219 | 258,299 |
| 25/11/2009 | 1.15 | 1.11 | 1.11 | 535,482 | 241 | 476,447 |
| 24/11/2009 | 1.16 | 1.12 | 1.13 | 1,386,214 | 160 | 1,209,198 |
| 23/11/2009 | 1.17 | 1.14 | 1.14 | 183,596 | 83 | 160,603 |
| 22/11/2009 | 1.17 | 1.15 | 1.15 | 200,010 | 122 | 173,460 |
| 19/11/2009 | 1.16 | 1.15 | 1.15 | 446,703 | 108 | 388,178 |
| 18/11/2009 | 1.17 | 1.15 | 1.16 | 114,920 | 87 | 99,081 |
| 17/11/2009 | 1.19 | 1.16 | 1.16 | 84,305 | 83 | 72,097 |