Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price3.55
Last Closing3.55
No. of Transactions2
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares508
Div5.63
Change0.00
Closing Price3.55
Average Price3.55
P/E6.64
Value Traded1,803

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2011 1.44 1.44 1.44 432 2 300
25/07/2011 1.38 1.38 1.38 2,921 7 2,117
21/07/2011 1.32 1.31 1.32 514 2 392
20/07/2011 1.32 1.32 1.32 33 1 25
18/07/2011 1.37 1.37 1.37 164 2 120
17/07/2011 1.43 1.43 1.43 39 2 27
07/07/2011 1.50 1.50 1.50 326 2 217
04/07/2011 1.50 1.50 1.50 18 1 12
26/06/2011 1.49 1.49 1.49 43 1 29
24/05/2011 1.51 1.50 1.50 327 2 218
17/05/2011 1.70 1.70 1.70 95 2 56
15/05/2011 1.62 1.62 1.62 41 1 25
02/05/2011 1.61 1.55 1.61 1,158 4 739
27/04/2011 1.55 1.55 1.55 597 1 385
26/04/2011 1.57 1.55 1.55 777 3 501
17/04/2011 1.56 1.56 1.56 48 2 31
12/04/2011 1.50 1.50 1.50 375 3 250
05/04/2011 1.50 1.50 1.50 6 1 4
04/04/2011 1.50 1.50 1.50 92 1 61
30/03/2011 1.50 1.48 1.48 43 2 29
Download Table