ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2004 | 314.00 | 311.00 | 312.00 | 227,205 | 42 | 730 |
| 05/05/2004 | 314.00 | 311.00 | 314.00 | 219,020 | 29 | 700 |
| 04/05/2004 | 317.00 | 317.00 | 317.00 | 6,340 | 1 | 20 |
| 03/05/2004 | 316.90 | 310.00 | 316.00 | 159,753 | 31 | 510 |
| 29/04/2004 | 317.00 | 310.00 | 316.90 | 1,118,782 | 116 | 3,590 |
| 28/04/2004 | 320.00 | 310.00 | 317.00 | 194,900 | 26 | 620 |
| 27/04/2004 | 327.50 | 321.00 | 323.00 | 558,820 | 87 | 1,720 |
| 26/04/2004 | 324.00 | 314.00 | 324.00 | 788,105 | 129 | 2,470 |
| 25/04/2004 | 314.00 | 305.00 | 313.00 | 3,883,822 | 193 | 12,510 |
| 22/04/2004 | 318.00 | 309.00 | 310.00 | 1,648,431 | 206 | 5,290 |
| 21/04/2004 | 321.00 | 318.00 | 318.00 | 194,155 | 31 | 610 |
| 20/04/2004 | 321.00 | 320.00 | 320.00 | 608,666 | 62 | 1,900 |
| 19/04/2004 | 320.00 | 314.00 | 320.00 | 478,795 | 80 | 1,510 |
| 18/04/2004 | 323.00 | 318.00 | 320.00 | 925,063 | 123 | 2,890 |
| 15/04/2004 | 327.50 | 325.00 | 325.00 | 260,264 | 45 | 800 |
| 14/04/2004 | 329.00 | 327.50 | 328.00 | 121,375 | 19 | 370 |
| 13/04/2004 | 330.00 | 325.00 | 328.00 | 970,965 | 137 | 2,970 |
| 12/04/2004 | 332.00 | 329.00 | 331.00 | 197,935 | 24 | 600 |
| 11/04/2004 | 333.00 | 330.00 | 333.00 | 635,175 | 56 | 1,920 |
| 08/04/2004 | 330.00 | 329.00 | 329.50 | 171,483 | 28 | 520 |