ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2004 | 150.00 | 148.00 | 149.00 | 393,622 | 37 | 2,640 |
| 29/07/2004 | 150.00 | 148.25 | 150.00 | 429,692 | 51 | 2,880 |
| 28/07/2004 | 149.50 | 148.00 | 149.40 | 369,264 | 57 | 2,480 |
| 27/07/2004 | 150.00 | 148.00 | 149.90 | 420,356 | 47 | 2,820 |
| 26/07/2004 | 151.40 | 149.00 | 149.00 | 278,511 | 39 | 1,860 |
| 25/07/2004 | 151.40 | 150.00 | 150.75 | 316,792 | 54 | 2,100 |
| 22/07/2004 | 151.00 | 149.50 | 150.50 | 891,700 | 109 | 5,940 |
| 21/07/2004 | 149.90 | 146.00 | 149.50 | 518,861 | 75 | 3,500 |
| 20/07/2004 | 147.50 | 146.50 | 147.00 | 1,129,287 | 103 | 7,680 |
| 19/07/2004 | 148.50 | 145.00 | 146.00 | 779,331 | 103 | 5,340 |
| 18/07/2004 | 150.00 | 147.00 | 148.00 | 305,564 | 54 | 2,060 |
| 15/07/2004 | 151.50 | 150.00 | 150.00 | 668,276 | 91 | 4,440 |
| 14/07/2004 | 155.00 | 151.00 | 152.50 | 1,167,138 | 174 | 7,660 |
| 13/07/2004 | 152.25 | 149.00 | 150.00 | 4,808,636 | 258 | 31,920 |
| 12/07/2004 | 145.32 | 139.50 | 145.32 | 1,360,681 | 168 | 9,460 |
| 11/07/2004 | 141.00 | 136.35 | 138.40 | 2,799,080 | 339 | 20,220 |
| 08/07/2004 | 148.00 | 142.00 | 143.50 | 2,484,783 | 281 | 17,220 |
| 07/07/2004 | 150.00 | 144.40 | 147.50 | 3,851,340 | 321 | 26,280 |
| 06/07/2004 | 152.50 | 152.00 | 152.00 | 197,900 | 30 | 1,300 |
| 05/07/2004 | 154.50 | 151.00 | 152.50 | 409,643 | 58 | 2,680 |