ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2004 | 151.00 | 148.00 | 149.95 | 580,326 | 72 | 3,880 |
| 26/08/2004 | 148.50 | 146.50 | 147.00 | 459,214 | 55 | 3,120 |
| 25/08/2004 | 146.00 | 143.00 | 146.00 | 425,076 | 50 | 2,940 |
| 24/08/2004 | 143.50 | 140.00 | 143.00 | 594,509 | 92 | 4,180 |
| 23/08/2004 | 143.00 | 140.00 | 140.00 | 467,686 | 83 | 3,320 |
| 22/08/2004 | 143.00 | 142.00 | 143.00 | 102,500 | 22 | 720 |
| 19/08/2004 | 144.00 | 142.50 | 143.51 | 4,071,255 | 91 | 28,560 |
| 18/08/2004 | 144.50 | 143.00 | 143.50 | 295,618 | 55 | 2,060 |
| 17/08/2004 | 146.50 | 144.40 | 144.50 | 171,215 | 28 | 1,180 |
| 16/08/2004 | 146.50 | 145.00 | 145.25 | 398,675 | 42 | 2,740 |
| 15/08/2004 | 148.00 | 146.75 | 147.00 | 188,290 | 26 | 1,280 |
| 12/08/2004 | 147.50 | 146.00 | 147.00 | 126,045 | 23 | 860 |
| 11/08/2004 | 148.00 | 147.00 | 147.50 | 159,316 | 29 | 1,080 |
| 10/08/2004 | 147.50 | 147.00 | 147.00 | 23,540 | 6 | 160 |
| 09/08/2004 | 147.50 | 146.00 | 146.50 | 161,050 | 28 | 1,100 |
| 08/08/2004 | 149.00 | 147.00 | 147.00 | 135,965 | 22 | 920 |
| 05/08/2004 | 149.00 | 148.00 | 149.00 | 290,645 | 34 | 1,960 |
| 04/08/2004 | 149.50 | 148.00 | 149.50 | 448,613 | 60 | 3,020 |
| 03/08/2004 | 149.50 | 148.01 | 149.00 | 538,511 | 62 | 3,620 |
| 02/08/2004 | 149.50 | 148.00 | 149.00 | 241,503 | 35 | 1,620 |