ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2004 | 149.00 | 148.00 | 149.00 | 1,051,357 | 26 | 7,100 |
| 26/09/2004 | 149.00 | 147.50 | 147.50 | 272,470 | 25 | 1,840 |
| 23/09/2004 | 150.00 | 147.00 | 149.97 | 901,387 | 83 | 6,040 |
| 22/09/2004 | 148.00 | 147.00 | 148.00 | 203,020 | 24 | 1,380 |
| 21/09/2004 | 147.50 | 145.50 | 147.50 | 785,672 | 41 | 5,360 |
| 20/09/2004 | 146.00 | 145.50 | 145.50 | 142,728 | 26 | 980 |
| 19/09/2004 | 146.50 | 146.00 | 146.00 | 93,450 | 17 | 640 |
| 16/09/2004 | 146.50 | 146.00 | 146.00 | 163,632 | 32 | 1,120 |
| 15/09/2004 | 147.00 | 145.50 | 146.00 | 184,026 | 28 | 1,260 |
| 14/09/2004 | 147.00 | 146.00 | 147.00 | 90,780 | 18 | 620 |
| 13/09/2004 | 147.50 | 146.50 | 146.50 | 232,016 | 34 | 1,580 |
| 09/09/2004 | 148.00 | 147.00 | 147.50 | 338,215 | 47 | 2,300 |
| 08/09/2004 | 149.00 | 147.75 | 147.75 | 260,715 | 34 | 1,760 |
| 07/09/2004 | 150.00 | 149.00 | 149.00 | 412,108 | 48 | 2,760 |
| 06/09/2004 | 150.00 | 149.00 | 150.00 | 2,220,840 | 101 | 14,820 |
| 05/09/2004 | 150.50 | 148.00 | 148.50 | 606,704 | 63 | 4,060 |
| 02/09/2004 | 148.00 | 146.00 | 148.00 | 283,580 | 39 | 1,920 |
| 01/09/2004 | 148.00 | 146.60 | 147.80 | 1,096,569 | 81 | 7,460 |
| 31/08/2004 | 149.00 | 146.00 | 146.50 | 619,875 | 58 | 4,220 |
| 30/08/2004 | 151.00 | 148.00 | 149.00 | 1,609,745 | 56 | 10,740 |