ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2004 | 228.50 | 225.00 | 227.50 | 6,630,147 | 286 | 29,200 |
| 28/11/2004 | 233.00 | 226.00 | 228.00 | 12,863,072 | 528 | 55,960 |
| 25/11/2004 | 225.60 | 220.00 | 225.00 | 9,593,086 | 469 | 42,960 |
| 24/11/2004 | 217.00 | 212.00 | 215.00 | 5,651,334 | 281 | 26,240 |
| 23/11/2004 | 215.00 | 210.00 | 212.50 | 3,155,825 | 203 | 14,900 |
| 22/11/2004 | 214.00 | 208.00 | 210.00 | 6,500,943 | 259 | 30,620 |
| 21/11/2004 | 204.75 | 195.11 | 204.75 | 8,320,946 | 376 | 41,280 |
| 18/11/2004 | 195.00 | 190.00 | 195.00 | 1,708,549 | 119 | 8,880 |
| 17/11/2004 | 190.00 | 188.10 | 190.00 | 719,561 | 46 | 3,800 |
| 10/11/2004 | 192.50 | 189.90 | 190.00 | 1,736,290 | 94 | 9,080 |
| 09/11/2004 | 190.00 | 187.00 | 190.00 | 697,999 | 70 | 3,700 |
| 08/11/2004 | 191.00 | 187.00 | 190.00 | 1,806,385 | 179 | 9,560 |
| 07/11/2004 | 197.00 | 192.50 | 192.50 | 2,926,328 | 142 | 15,080 |
| 04/11/2004 | 197.00 | 192.00 | 196.00 | 4,509,320 | 291 | 23,100 |
| 02/11/2004 | 190.05 | 184.00 | 190.05 | 4,915,295 | 331 | 26,200 |
| 01/11/2004 | 181.50 | 176.00 | 181.00 | 5,570,281 | 283 | 31,200 |
| 31/10/2004 | 176.00 | 171.10 | 175.50 | 1,781,240 | 181 | 10,200 |
| 28/10/2004 | 172.50 | 171.00 | 172.50 | 1,019,481 | 90 | 5,940 |
| 27/10/2004 | 173.00 | 171.00 | 172.00 | 550,570 | 61 | 3,200 |
| 26/10/2004 | 173.00 | 169.00 | 172.00 | 1,144,000 | 75 | 6,660 |