ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2005 | 277.00 | 272.00 | 273.00 | 3,375,234 | 165 | 12,280 |
| 28/02/2005 | 275.00 | 271.10 | 272.00 | 3,951,574 | 206 | 14,460 |
| 27/02/2005 | 279.00 | 271.00 | 274.00 | 10,463,759 | 479 | 38,180 |
| 24/02/2005 | 273.00 | 266.00 | 271.00 | 6,758,618 | 369 | 25,000 |
| 23/02/2005 | 269.00 | 263.00 | 264.00 | 5,037,980 | 285 | 18,940 |
| 22/02/2005 | 263.50 | 255.00 | 261.90 | 6,220,906 | 244 | 24,060 |
| 21/02/2005 | 259.00 | 250.00 | 256.99 | 4,805,901 | 303 | 18,880 |
| 20/02/2005 | 269.00 | 254.00 | 255.00 | 7,682,289 | 466 | 29,620 |
| 17/02/2005 | 264.60 | 259.00 | 264.60 | 13,075,148 | 589 | 49,620 |
| 16/02/2005 | 252.00 | 240.01 | 252.00 | 7,022,882 | 406 | 28,180 |
| 15/02/2005 | 247.50 | 239.00 | 240.00 | 9,755,344 | 455 | 40,180 |
| 14/02/2005 | 259.50 | 246.00 | 248.00 | 9,676,224 | 518 | 38,380 |
| 13/02/2005 | 267.00 | 256.00 | 258.00 | 7,047,023 | 375 | 27,100 |
| 09/02/2005 | 270.00 | 264.00 | 265.00 | 8,604,350 | 405 | 32,260 |
| 08/02/2005 | 267.00 | 249.00 | 265.00 | 19,267,089 | 797 | 74,960 |
| 07/02/2005 | 274.00 | 261.25 | 261.25 | 20,785,715 | 846 | 78,180 |
| 06/02/2005 | 282.00 | 274.00 | 275.00 | 7,105,752 | 350 | 25,700 |
| 03/02/2005 | 282.00 | 270.00 | 281.65 | 13,077,482 | 543 | 47,020 |
| 02/02/2005 | 284.00 | 275.31 | 275.31 | 15,194,513 | 628 | 54,440 |
| 01/02/2005 | 295.00 | 286.50 | 289.80 | 21,111,410 | 752 | 72,980 |