ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2005 | 43.99 | 42.60 | 43.99 | 29,856,068 | 1425 | 684,400 |
| 26/04/2005 | 41.95 | 38.42 | 41.90 | 22,460,371 | 1493 | 556,650 |
| 25/04/2005 | 44.62 | 40.38 | 40.38 | 48,393,022 | 2006 | 1,146,850 |
| 24/04/2005 | 42.50 | 42.50 | 42.50 | 3,996,275 | 152 | 94,030 |
| 20/04/2005 | 40.48 | 40.48 | 40.48 | 7,378,694 | 189 | 182,280 |
| 19/04/2005 | 38.56 | 38.56 | 38.56 | 7,199,152 | 328 | 186,700 |
| 18/04/2005 | 36.73 | 35.80 | 36.73 | 19,007,076 | 1182 | 520,460 |
| 17/04/2005 | 34.99 | 34.25 | 34.99 | 19,144,586 | 1042 | 549,920 |
| 14/04/2005 | 33.33 | 32.79 | 33.33 | 15,060,211 | 1011 | 453,660 |
| 13/04/2005 | 32.69 | 31.89 | 32.55 | 14,889,430 | 974 | 460,820 |
| 12/04/2005 | 31.89 | 31.60 | 31.70 | 4,240,796 | 590 | 133,740 |
| 11/04/2005 | 31.97 | 31.60 | 31.70 | 5,998,632 | 620 | 188,670 |
| 10/04/2005 | 32.20 | 31.40 | 31.52 | 7,203,297 | 740 | 227,440 |
| 07/04/2005 | 32.00 | 30.50 | 31.20 | 6,506,425 | 752 | 209,160 |
| 06/04/2005 | 31.93 | 30.25 | 30.50 | 9,831,160 | 1183 | 315,660 |
| 05/04/2005 | 32.99 | 31.70 | 31.80 | 11,384,045 | 1294 | 349,020 |
| 04/04/2005 | 328.00 | 320.00 | 321.00 | 14,335,627 | 635 | 44,320 |
| 03/04/2005 | 323.40 | 318.00 | 323.40 | 18,579,790 | 701 | 57,660 |
| 31/03/2005 | 308.50 | 303.00 | 308.00 | 6,718,920 | 333 | 21,920 |
| 30/03/2005 | 312.00 | 300.00 | 305.00 | 5,905,896 | 324 | 19,440 |