ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2004 | 341.00 | 336.00 | 337.00 | 3,184,860 | 124 | 9,400 |
| 09/02/2004 | 342.00 | 330.50 | 339.00 | 5,307,890 | 225 | 15,860 |
| 08/02/2004 | 342.00 | 333.00 | 341.00 | 3,143,308 | 220 | 9,290 |
| 05/02/2004 | 334.00 | 324.00 | 330.00 | 1,958,265 | 170 | 5,930 |
| 29/01/2004 | 323.00 | 318.50 | 323.00 | 926,754 | 83 | 2,890 |
| 28/01/2004 | 323.00 | 317.00 | 321.00 | 3,358,865 | 131 | 10,520 |
| 27/01/2004 | 323.50 | 316.75 | 320.00 | 3,158,859 | 231 | 9,870 |
| 26/01/2004 | 320.00 | 313.00 | 315.30 | 3,158,948 | 195 | 9,990 |
| 25/01/2004 | 316.50 | 312.00 | 313.00 | 2,478,025 | 43 | 7,920 |
| 22/01/2004 | 313.00 | 311.00 | 313.00 | 636,698 | 58 | 2,040 |
| 21/01/2004 | 314.00 | 308.00 | 312.00 | 1,213,187 | 106 | 3,910 |
| 20/01/2004 | 318.00 | 312.50 | 313.00 | 1,017,326 | 71 | 3,240 |
| 19/01/2004 | 321.00 | 315.50 | 315.50 | 1,497,570 | 121 | 4,730 |
| 18/01/2004 | 319.00 | 314.00 | 316.00 | 1,326,325 | 69 | 4,200 |
| 15/01/2004 | 322.50 | 314.00 | 315.50 | 2,491,942 | 217 | 7,890 |
| 14/01/2004 | 328.00 | 320.00 | 322.00 | 1,897,105 | 125 | 5,870 |
| 13/01/2004 | 331.00 | 322.00 | 325.00 | 4,001,980 | 130 | 12,180 |
| 12/01/2004 | 340.00 | 329.00 | 329.00 | 1,689,565 | 73 | 5,050 |
| 11/01/2004 | 333.00 | 323.00 | 332.00 | 1,126,350 | 73 | 3,400 |
| 08/01/2004 | 326.00 | 314.00 | 326.00 | 1,147,090 | 79 | 3,560 |