ARAB BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.30
Last Closing4.30
No. of Transactions68
SectorBanks
Low Price4.29
Opening Price4.30
No. of Shares50,616
Div6.98
Change0.00
Closing Price4.30
Average Price4.30
P/E7.25
Value Traded217,547
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/09/2001 | 192.00 | 188.00 | 191.00 | 539,504 | 63 | 2,830 |
11/09/2001 | 194.00 | 189.00 | 193.00 | 743,995 | 90 | 3,880 |
10/09/2001 | 192.50 | 188.50 | 192.50 | 674,410 | 69 | 3,530 |
09/09/2001 | 188.75 | 184.00 | 187.00 | 971,080 | 96 | 5,220 |
06/09/2001 | 188.00 | 183.00 | 183.00 | 333,090 | 46 | 1,800 |
05/09/2001 | 184.80 | 178.00 | 184.50 | 1,117,090 | 96 | 6,060 |
04/09/2001 | 176.50 | 175.00 | 176.00 | 258,458 | 46 | 1,470 |
03/09/2001 | 176.00 | 175.00 | 175.00 | 312,223 | 47 | 1,780 |
02/09/2001 | 175.50 | 174.25 | 175.50 | 278,345 | 25 | 1,590 |
30/08/2001 | 174.00 | 174.00 | 174.00 | 146,160 | 21 | 840 |
29/08/2001 | 174.50 | 174.00 | 174.50 | 22,645 | 10 | 130 |
28/08/2001 | 174.00 | 172.00 | 174.00 | 423,953 | 53 | 2,450 |
27/08/2001 | 172.50 | 171.50 | 172.50 | 84,220 | 17 | 490 |
26/08/2001 | 172.50 | 171.50 | 171.50 | 127,148 | 28 | 740 |
23/08/2001 | 173.00 | 171.75 | 171.75 | 43,065 | 23 | 250 |
22/08/2001 | 172.25 | 171.25 | 171.75 | 199,143 | 30 | 1,160 |
21/08/2001 | 172.50 | 171.50 | 171.75 | 200,839 | 34 | 1,170 |
20/08/2001 | 173.00 | 172.00 | 172.50 | 137,868 | 36 | 800 |
19/08/2001 | 175.00 | 174.00 | 174.90 | 85,494 | 27 | 490 |
16/08/2001 | 174.00 | 172.50 | 173.75 | 214,975 | 34 | 1,240 |