ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2001 | 188.00 | 185.50 | 186.50 | 153,065 | 38 | 820 |
| 17/10/2001 | 185.50 | 184.00 | 185.50 | 396,190 | 55 | 2,140 |
| 16/10/2001 | 184.00 | 183.00 | 184.00 | 429,510 | 56 | 2,340 |
| 15/10/2001 | 185.00 | 184.00 | 184.00 | 279,690 | 51 | 1,520 |
| 11/10/2001 | 184.00 | 182.50 | 184.00 | 36,660 | 13 | 200 |
| 10/10/2001 | 181.50 | 181.00 | 181.10 | 195,567 | 21 | 1,080 |
| 09/10/2001 | 181.00 | 181.00 | 181.00 | 72,400 | 14 | 400 |
| 08/10/2001 | 182.00 | 180.00 | 181.50 | 79,850 | 25 | 440 |
| 07/10/2001 | 183.00 | 181.50 | 182.00 | 169,373 | 35 | 930 |
| 04/10/2001 | 184.00 | 182.00 | 182.00 | 138,625 | 26 | 760 |
| 03/10/2001 | 183.00 | 182.00 | 183.00 | 25,570 | 5 | 140 |
| 02/10/2001 | 184.00 | 182.00 | 183.00 | 127,855 | 22 | 700 |
| 01/10/2001 | 187.50 | 183.00 | 186.00 | 497,503 | 84 | 2,670 |
| 30/09/2001 | 187.00 | 182.00 | 185.00 | 240,960 | 35 | 1,300 |
| 27/09/2001 | 180.50 | 179.00 | 179.00 | 210,290 | 32 | 1,170 |
| 26/09/2001 | 183.00 | 176.00 | 183.00 | 198,128 | 48 | 1,090 |
| 25/09/2001 | 175.50 | 174.00 | 175.50 | 92,550 | 25 | 530 |
| 24/09/2001 | 175.00 | 172.50 | 172.50 | 77,935 | 29 | 450 |
| 23/09/2001 | 177.00 | 169.10 | 174.50 | 187,853 | 23 | 1,090 |
| 20/09/2001 | 179.00 | 178.00 | 178.00 | 346,428 | 38 | 1,940 |