ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2001 | 204.00 | 202.00 | 202.00 | 509,298 | 98 | 2,510 |
| 13/12/2001 | 209.00 | 204.00 | 204.00 | 1,436,595 | 204 | 7,000 |
| 12/12/2001 | 212.00 | 209.00 | 209.00 | 644,874 | 123 | 3,070 |
| 11/12/2001 | 214.00 | 211.50 | 212.00 | 140,083 | 18 | 660 |
| 10/12/2001 | 213.00 | 212.00 | 212.00 | 157,304 | 35 | 740 |
| 09/12/2001 | 213.50 | 212.50 | 213.50 | 21,305 | 10 | 100 |
| 06/12/2001 | 213.50 | 213.25 | 213.50 | 204,935 | 39 | 960 |
| 05/12/2001 | 215.00 | 212.00 | 212.00 | 993,542 | 106 | 4,660 |
| 04/12/2001 | 214.50 | 213.25 | 214.50 | 149,643 | 18 | 700 |
| 03/12/2001 | 215.00 | 212.00 | 213.50 | 585,015 | 77 | 2,740 |
| 02/12/2001 | 215.50 | 213.25 | 214.75 | 416,040 | 70 | 1,940 |
| 29/11/2001 | 214.00 | 212.00 | 213.00 | 523,296 | 76 | 2,460 |
| 28/11/2001 | 217.50 | 214.00 | 214.50 | 395,475 | 88 | 1,840 |
| 27/11/2001 | 218.50 | 217.00 | 217.00 | 417,041 | 71 | 1,920 |
| 26/11/2001 | 220.00 | 217.25 | 217.50 | 430,922 | 47 | 1,980 |
| 25/11/2001 | 217.00 | 214.00 | 217.00 | 563,982 | 34 | 2,610 |
| 22/11/2001 | 215.00 | 212.00 | 214.00 | 1,178,972 | 102 | 5,520 |
| 21/11/2001 | 214.00 | 210.00 | 212.00 | 1,046,670 | 122 | 4,940 |
| 20/11/2001 | 215.00 | 214.00 | 214.00 | 482,937 | 66 | 2,250 |
| 19/11/2001 | 220.00 | 214.50 | 215.00 | 1,540,369 | 131 | 7,130 |