ARAB BANK Historical
Performance Indicators 21/05/2026
MarketFirst
High Price7.25
Last Closing7.12
No. of Transactions253
SectorBanks
Low Price7.08
Opening Price7.11
No. of Shares325,908
Div5.54
Change0.10
Closing Price7.22
Average Price7.19
P/E8.28
Value Traded2,343,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2023 | 4.36 | 4.32 | 4.36 | 219,735 | 88 | 50,706 |
| 16/10/2023 | 4.37 | 4.32 | 4.36 | 60,520 | 59 | 13,932 |
| 15/10/2023 | 4.40 | 4.31 | 4.37 | 192,028 | 68 | 44,298 |
| 12/10/2023 | 4.41 | 4.35 | 4.41 | 135,087 | 76 | 30,708 |
| 11/10/2023 | 4.44 | 4.35 | 4.38 | 249,753 | 80 | 56,862 |
| 10/10/2023 | 4.48 | 4.44 | 4.45 | 140,045 | 54 | 31,428 |
| 09/10/2023 | 4.50 | 4.46 | 4.48 | 166,341 | 68 | 37,116 |
| 08/10/2023 | 4.56 | 4.47 | 4.50 | 133,013 | 50 | 29,322 |
| 05/10/2023 | 4.55 | 4.41 | 4.55 | 449,971 | 155 | 100,512 |
| 04/10/2023 | 4.43 | 4.39 | 4.42 | 159,761 | 58 | 36,288 |
| 03/10/2023 | 4.40 | 4.32 | 4.39 | 155,581 | 52 | 35,532 |
| 02/10/2023 | 4.35 | 4.30 | 4.34 | 650,123 | 53 | 151,056 |
| 01/10/2023 | 4.31 | 4.28 | 4.30 | 66,845 | 31 | 15,552 |
| 28/09/2023 | 4.31 | 4.29 | 4.31 | 280,667 | 57 | 65,394 |
| 26/09/2023 | 4.31 | 4.29 | 4.31 | 631,499 | 66 | 147,006 |
| 25/09/2023 | 4.32 | 4.30 | 4.32 | 68,991 | 31 | 16,020 |
| 24/09/2023 | 4.30 | 4.29 | 4.30 | 129,928 | 51 | 30,258 |
| 21/09/2023 | 4.31 | 4.29 | 4.29 | 393,128 | 114 | 91,404 |
| 20/09/2023 | 4.33 | 4.32 | 4.33 | 102,826 | 38 | 23,796 |
| 19/09/2023 | 4.32 | 4.30 | 4.32 | 75,323 | 44 | 17,496 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2013 | 8.00 | 7.70 | 7.74 | 3,717,613 | 445 | 474,795 |
| 24/11/2013 | 8.25 | 7.86 | 7.95 | 8,533,772 | 953 | 1,052,280 |
| 17/11/2013 | 7.99 | 7.65 | 7.97 | 2,377,161 | 452 | 303,900 |
| 10/11/2013 | 7.83 | 7.45 | 7.70 | 3,031,950 | 553 | 394,650 |
| 03/11/2013 | 7.64 | 7.43 | 7.46 | 1,305,960 | 279 | 173,640 |
| 27/10/2013 | 7.83 | 7.58 | 7.64 | 3,123,963 | 673 | 405,120 |
| 20/10/2013 | 7.57 | 7.20 | 7.57 | 4,872,984 | 778 | 658,380 |
| 13/10/2013 | 7.30 | 7.27 | 7.28 | 151,561 | 46 | 20,805 |
| 06/10/2013 | 7.31 | 7.02 | 7.30 | 1,833,147 | 418 | 254,520 |
| 29/09/2013 | 7.19 | 6.93 | 7.15 | 3,875,008 | 572 | 547,755 |
| 22/09/2013 | 7.04 | 6.85 | 6.98 | 1,402,649 | 267 | 202,530 |
| 15/09/2013 | 7.13 | 6.98 | 7.05 | 3,393,367 | 557 | 480,240 |
| 08/09/2013 | 7.05 | 6.52 | 7.00 | 3,902,519 | 603 | 565,140 |
| 01/09/2013 | 6.85 | 6.56 | 6.60 | 1,298,479 | 271 | 193,170 |
| 25/08/2013 | 7.05 | 6.61 | 6.85 | 3,752,824 | 694 | 546,000 |
| 18/08/2013 | 6.88 | 6.80 | 6.84 | 1,556,945 | 233 | 227,685 |
| 12/08/2013 | 6.95 | 6.78 | 6.83 | 1,377,507 | 324 | 201,390 |
| 04/08/2013 | 7.10 | 6.85 | 6.95 | 2,754,901 | 517 | 394,320 |
| 28/07/2013 | 6.85 | 6.70 | 6.85 | 2,562,719 | 385 | 376,995 |
| 21/07/2013 | 6.85 | 6.58 | 6.85 | 2,008,326 | 349 | 300,300 |