ARAB BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price4.30
Last Closing4.29
No. of Transactions143
SectorBanks
Low Price4.28
Opening Price4.29
No. of Shares70,542
Div6.99
Change0.00
Closing Price4.29
Average Price4.29
P/E7.31
Value Traded302,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2021 | 5.35 | 5.22 | 5.33 | 467,276 | 149 | 88,380 |
| 27/06/2021 | 5.25 | 5.20 | 5.23 | 164,441 | 69 | 31,536 |
| 24/06/2021 | 5.29 | 5.10 | 5.23 | 614,563 | 134 | 118,476 |
| 23/06/2021 | 5.17 | 5.11 | 5.17 | 827,172 | 118 | 161,046 |
| 22/06/2021 | 5.20 | 5.11 | 5.11 | 1,071,501 | 216 | 207,720 |
| 21/06/2021 | 5.33 | 5.21 | 5.21 | 893,473 | 174 | 170,676 |
| 20/06/2021 | 5.42 | 5.30 | 5.32 | 822,865 | 184 | 153,198 |
| 17/06/2021 | 5.30 | 5.18 | 5.30 | 422,146 | 159 | 80,370 |
| 16/06/2021 | 5.42 | 5.22 | 5.29 | 2,018,628 | 405 | 377,928 |
| 15/06/2021 | 5.29 | 5.02 | 5.27 | 1,441,417 | 362 | 277,038 |
| 14/06/2021 | 5.07 | 4.97 | 5.01 | 658,361 | 213 | 131,580 |
| 13/06/2021 | 5.15 | 5.02 | 5.04 | 487,634 | 164 | 96,318 |
| 10/06/2021 | 5.16 | 4.96 | 5.12 | 1,205,897 | 394 | 237,402 |
| 09/06/2021 | 5.02 | 4.92 | 5.02 | 996,080 | 246 | 199,188 |
| 08/06/2021 | 4.79 | 4.55 | 4.79 | 794,862 | 277 | 168,786 |
| 07/06/2021 | 4.67 | 4.52 | 4.57 | 1,465,053 | 357 | 319,968 |
| 06/06/2021 | 4.84 | 4.71 | 4.74 | 1,373,646 | 270 | 287,190 |
| 03/06/2021 | 5.17 | 4.90 | 4.92 | 2,774,918 | 421 | 555,822 |
| 02/06/2021 | 5.18 | 5.12 | 5.15 | 1,286,061 | 198 | 249,030 |
| 01/06/2021 | 5.23 | 5.12 | 5.18 | 565,439 | 190 | 109,422 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 10.57 | 10.36 | 10.46 | 3,393,321 | 515 | 323,325 |
| 05/09/2010 | 10.37 | 10.01 | 10.37 | 2,772,559 | 422 | 273,135 |
| 29/08/2010 | 10.20 | 9.90 | 10.00 | 7,441,667 | 845 | 743,280 |
| 22/08/2010 | 10.69 | 10.01 | 10.19 | 5,416,522 | 1,128 | 519,870 |
| 15/08/2010 | 10.14 | 9.20 | 10.14 | 7,104,549 | 1,423 | 737,115 |
| 08/08/2010 | 10.09 | 9.13 | 9.63 | 7,968,612 | 1,599 | 830,070 |
| 01/08/2010 | 10.45 | 9.80 | 9.80 | 5,525,371 | 1,264 | 551,205 |
| 25/07/2010 | 10.48 | 10.16 | 10.38 | 3,040,645 | 772 | 295,035 |
| 18/07/2010 | 10.64 | 10.29 | 10.29 | 3,313,338 | 704 | 316,710 |
| 11/07/2010 | 10.90 | 10.56 | 10.57 | 3,246,774 | 744 | 304,200 |
| 04/07/2010 | 10.95 | 10.50 | 10.80 | 3,104,024 | 727 | 289,755 |
| 27/06/2010 | 10.90 | 10.52 | 10.72 | 3,710,747 | 672 | 349,125 |
| 20/06/2010 | 10.91 | 10.41 | 10.90 | 4,855,569 | 939 | 453,825 |
| 13/06/2010 | 10.75 | 10.52 | 10.52 | 3,714,915 | 770 | 350,250 |
| 06/06/2010 | 10.83 | 10.61 | 10.64 | 3,187,648 | 846 | 298,560 |
| 30/05/2010 | 10.98 | 10.60 | 10.90 | 14,435,448 | 1,524 | 1,342,710 |
| 23/05/2010 | 11.09 | 10.61 | 10.80 | 3,919,837 | 760 | 361,005 |
| 16/05/2010 | 11.29 | 10.75 | 10.90 | 4,775,061 | 1,132 | 434,385 |
| 09/05/2010 | 11.45 | 10.85 | 11.20 | 5,506,070 | 1,070 | 493,350 |
| 02/05/2010 | 11.60 | 11.26 | 11.28 | 4,721,072 | 861 | 413,415 |