ARAB BANK Historical
Performance Indicators 26/07/2026
MarketFirst
High Price7.64
Last Closing7.63
No. of Transactions122
SectorBanks
Low Price7.58
Opening Price7.63
No. of Shares171,054
Div5.27
Change-0.04
Closing Price7.59
Average Price7.62
P/E8.7
Value Traded1,302,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2023 | 4.36 | 4.32 | 4.34 | 123,409 | 47 | 28,494 |
| 17/10/2023 | 4.36 | 4.32 | 4.36 | 219,735 | 88 | 50,706 |
| 16/10/2023 | 4.37 | 4.32 | 4.36 | 60,520 | 59 | 13,932 |
| 15/10/2023 | 4.40 | 4.31 | 4.37 | 192,028 | 68 | 44,298 |
| 12/10/2023 | 4.41 | 4.35 | 4.41 | 135,087 | 76 | 30,708 |
| 11/10/2023 | 4.44 | 4.35 | 4.38 | 249,753 | 80 | 56,862 |
| 10/10/2023 | 4.48 | 4.44 | 4.45 | 140,045 | 54 | 31,428 |
| 09/10/2023 | 4.50 | 4.46 | 4.48 | 166,341 | 68 | 37,116 |
| 08/10/2023 | 4.56 | 4.47 | 4.50 | 133,013 | 50 | 29,322 |
| 05/10/2023 | 4.55 | 4.41 | 4.55 | 449,971 | 155 | 100,512 |
| 04/10/2023 | 4.43 | 4.39 | 4.42 | 159,761 | 58 | 36,288 |
| 03/10/2023 | 4.40 | 4.32 | 4.39 | 155,581 | 52 | 35,532 |
| 02/10/2023 | 4.35 | 4.30 | 4.34 | 650,123 | 53 | 151,056 |
| 01/10/2023 | 4.31 | 4.28 | 4.30 | 66,845 | 31 | 15,552 |
| 28/09/2023 | 4.31 | 4.29 | 4.31 | 280,667 | 57 | 65,394 |
| 26/09/2023 | 4.31 | 4.29 | 4.31 | 631,499 | 66 | 147,006 |
| 25/09/2023 | 4.32 | 4.30 | 4.32 | 68,991 | 31 | 16,020 |
| 24/09/2023 | 4.30 | 4.29 | 4.30 | 129,928 | 51 | 30,258 |
| 21/09/2023 | 4.31 | 4.29 | 4.29 | 393,128 | 114 | 91,404 |
| 20/09/2023 | 4.33 | 4.32 | 4.33 | 102,826 | 38 | 23,796 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 7.12 | 7.04 | 7.05 | 1,195,748 | 235 | 169,305 |
| 21/04/2013 | 7.15 | 7.05 | 7.07 | 1,498,745 | 268 | 210,915 |
| 14/04/2013 | 7.28 | 7.14 | 7.14 | 1,930,981 | 344 | 266,610 |
| 07/04/2013 | 7.31 | 7.22 | 7.25 | 2,044,844 | 437 | 281,805 |
| 31/03/2013 | 7.36 | 7.16 | 7.27 | 2,337,224 | 441 | 321,300 |
| 24/03/2013 | 7.28 | 7.10 | 7.24 | 1,734,465 | 545 | 241,710 |
| 17/03/2013 | 7.74 | 7.65 | 7.66 | 1,812,393 | 285 | 235,920 |
| 10/03/2013 | 7.82 | 7.59 | 7.78 | 1,815,986 | 335 | 236,250 |
| 03/03/2013 | 7.74 | 7.55 | 7.60 | 1,311,870 | 261 | 171,435 |
| 24/02/2013 | 7.75 | 7.67 | 7.73 | 1,455,304 | 236 | 188,670 |
| 17/02/2013 | 7.82 | 7.68 | 7.73 | 1,493,042 | 229 | 193,320 |
| 10/02/2013 | 7.86 | 7.63 | 7.83 | 1,247,107 | 272 | 160,875 |
| 03/02/2013 | 7.80 | 7.62 | 7.70 | 1,517,430 | 341 | 196,770 |
| 27/01/2013 | 8.04 | 7.34 | 7.65 | 13,593,599 | 1,175 | 1,764,855 |
| 21/01/2013 | 7.45 | 7.10 | 7.45 | 3,467,050 | 450 | 479,355 |
| 13/01/2013 | 7.39 | 7.10 | 7.35 | 3,691,208 | 676 | 508,170 |
| 06/01/2013 | 7.21 | 7.07 | 7.17 | 4,517,218 | 324 | 634,710 |
| 30/12/2012 | 7.27 | 7.08 | 7.20 | 7,618,805 | 518 | 1,064,355 |
| 23/12/2012 | 7.09 | 6.92 | 7.09 | 1,666,423 | 329 | 237,765 |
| 16/12/2012 | 7.00 | 6.86 | 6.92 | 1,736,486 | 251 | 250,185 |