ARAB BANK Historical
Performance Indicators 26/07/2026
MarketFirst
High Price7.64
Last Closing7.63
No. of Transactions122
SectorBanks
Low Price7.58
Opening Price7.63
No. of Shares171,054
Div5.27
Change-0.04
Closing Price7.59
Average Price7.62
P/E8.7
Value Traded1,302,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2023 | 4.37 | 4.35 | 4.37 | 200,102 | 51 | 45,882 |
| 14/11/2023 | 4.37 | 4.36 | 4.37 | 194,795 | 66 | 44,658 |
| 13/11/2023 | 4.37 | 4.36 | 4.37 | 56,386 | 36 | 12,924 |
| 12/11/2023 | 4.37 | 4.35 | 4.37 | 92,802 | 38 | 21,312 |
| 09/11/2023 | 4.37 | 4.34 | 4.35 | 562,701 | 131 | 129,330 |
| 08/11/2023 | 4.38 | 4.36 | 4.37 | 132,653 | 50 | 30,366 |
| 07/11/2023 | 4.40 | 4.37 | 4.37 | 89,703 | 43 | 20,484 |
| 06/11/2023 | 4.41 | 4.38 | 4.40 | 244,667 | 64 | 55,620 |
| 05/11/2023 | 4.42 | 4.40 | 4.41 | 100,342 | 41 | 22,716 |
| 02/11/2023 | 4.44 | 4.42 | 4.42 | 155,878 | 73 | 35,208 |
| 01/11/2023 | 4.44 | 4.42 | 4.42 | 41,462 | 21 | 9,378 |
| 31/10/2023 | 4.43 | 4.41 | 4.42 | 114,344 | 68 | 25,866 |
| 30/10/2023 | 4.43 | 4.40 | 4.42 | 230,505 | 128 | 52,200 |
| 29/10/2023 | 4.35 | 4.34 | 4.35 | 36,184 | 65 | 8,334 |
| 26/10/2023 | 4.35 | 4.33 | 4.35 | 24,262 | 29 | 5,598 |
| 25/10/2023 | 4.35 | 4.32 | 4.35 | 200,559 | 101 | 46,296 |
| 24/10/2023 | 4.35 | 4.33 | 4.33 | 90,912 | 61 | 20,970 |
| 23/10/2023 | 4.37 | 4.35 | 4.35 | 68,138 | 62 | 15,642 |
| 22/10/2023 | 4.37 | 4.34 | 4.37 | 70,256 | 43 | 16,146 |
| 19/10/2023 | 4.40 | 4.34 | 4.38 | 256,780 | 90 | 58,644 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2013 | 7.13 | 6.98 | 7.05 | 3,393,367 | 557 | 480,240 |
| 08/09/2013 | 7.05 | 6.52 | 7.00 | 3,902,519 | 603 | 565,140 |
| 01/09/2013 | 6.85 | 6.56 | 6.60 | 1,298,479 | 271 | 193,170 |
| 25/08/2013 | 7.05 | 6.61 | 6.85 | 3,752,824 | 694 | 546,000 |
| 18/08/2013 | 6.88 | 6.80 | 6.84 | 1,556,945 | 233 | 227,685 |
| 12/08/2013 | 6.95 | 6.78 | 6.83 | 1,377,507 | 324 | 201,390 |
| 04/08/2013 | 7.10 | 6.85 | 6.95 | 2,754,901 | 517 | 394,320 |
| 28/07/2013 | 6.85 | 6.70 | 6.85 | 2,562,719 | 385 | 376,995 |
| 21/07/2013 | 6.85 | 6.58 | 6.85 | 2,008,326 | 349 | 300,300 |
| 14/07/2013 | 6.70 | 6.53 | 6.70 | 1,724,033 | 448 | 260,700 |
| 07/07/2013 | 6.73 | 6.50 | 6.53 | 4,849,261 | 491 | 734,025 |
| 30/06/2013 | 6.65 | 6.50 | 6.62 | 4,739,224 | 618 | 718,800 |
| 23/06/2013 | 6.83 | 6.58 | 6.64 | 3,007,046 | 776 | 451,455 |
| 16/06/2013 | 6.90 | 6.80 | 6.85 | 1,590,654 | 393 | 232,575 |
| 09/06/2013 | 6.99 | 6.85 | 6.90 | 1,143,925 | 293 | 166,200 |
| 02/06/2013 | 7.03 | 6.89 | 6.93 | 3,569,187 | 650 | 513,315 |
| 26/05/2013 | 7.20 | 6.98 | 7.00 | 1,910,699 | 538 | 270,045 |
| 19/05/2013 | 7.22 | 7.05 | 7.20 | 1,730,249 | 344 | 241,980 |
| 12/05/2013 | 7.22 | 7.06 | 7.09 | 1,701,863 | 318 | 238,110 |
| 05/05/2013 | 7.19 | 7.01 | 7.18 | 3,210,190 | 519 | 451,380 |