ARAB LIFE & ACCIDENT INSURANCE Historical
Performance Indicators 11/03/2020
Market
High Price0.64
Last Closing0.67
No. of Transactions1
SectorInsurance
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded64
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2006 | 3.22 | 2.96 | 2.96 | 542 | 2 | 170 |
| 23/07/2006 | 3.07 | 3.07 | 3.07 | 1,105 | 3 | 360 |
| 18/07/2006 | 2.93 | 2.93 | 2.93 | 864 | 1 | 295 |
| 17/07/2006 | 2.93 | 2.93 | 2.93 | 29 | 1 | 10 |
| 16/07/2006 | 3.08 | 2.81 | 3.08 | 13,686 | 4 | 4,712 |
| 13/07/2006 | 2.94 | 2.94 | 2.94 | 1,029 | 2 | 350 |
| 12/07/2006 | 2.81 | 2.80 | 2.80 | 4,904 | 3 | 1,750 |
| 11/07/2006 | 2.90 | 2.90 | 2.90 | 664 | 1 | 229 |
| 04/07/2006 | 2.80 | 2.80 | 2.80 | 3 | 1 | 1 |
| 02/07/2006 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
| 29/06/2006 | 3.05 | 3.05 | 3.05 | 5,938 | 5 | 1,947 |
| 25/06/2006 | 3.05 | 3.05 | 3.05 | 76 | 1 | 25 |
| 22/06/2006 | 3.15 | 3.15 | 3.15 | 7,875 | 1 | 2,500 |
| 20/06/2006 | 3.05 | 3.05 | 3.05 | 4,169 | 3 | 1,367 |
| 15/06/2006 | 3.20 | 3.20 | 3.20 | 8,000 | 1 | 2,500 |
| 14/06/2006 | 3.05 | 3.05 | 3.05 | 195 | 1 | 64 |
| 31/05/2006 | 3.20 | 3.20 | 3.20 | 1,267 | 1 | 396 |
| 23/05/2006 | 3.27 | 3.27 | 3.27 | 327 | 1 | 100 |
| 22/05/2006 | 3.40 | 3.40 | 3.40 | 8,133 | 2 | 2,392 |
| 16/05/2006 | 3.40 | 3.40 | 3.40 | 34 | 1 | 10 |