AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2013 | 0.09 | 0.09 | 0.09 | 629 | 1 | 6,985 |
| 10/10/2013 | 0.11 | 0.11 | 0.11 | 1,320 | 1 | 12,000 |
| 09/10/2013 | 0.10 | 0.10 | 0.10 | 0 | 1 | 1 |
| 23/09/2013 | 0.11 | 0.11 | 0.11 | 12,123 | 1 | 110,211 |
| 19/09/2013 | 0.10 | 0.10 | 0.10 | 196 | 3 | 1,961 |
| 04/09/2013 | 0.10 | 0.10 | 0.10 | 14 | 2 | 135 |
| 26/08/2013 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
| 22/07/2013 | 0.12 | 0.12 | 0.12 | 13,225 | 1 | 110,211 |
| 30/06/2013 | 0.11 | 0.11 | 0.11 | 3 | 1 | 29 |
| 27/06/2013 | 0.12 | 0.11 | 0.11 | 116 | 2 | 1,000 |
| 25/06/2013 | 0.12 | 0.12 | 0.12 | 72 | 1 | 600 |
| 24/06/2013 | 0.13 | 0.13 | 0.13 | 28,785 | 3 | 221,422 |
| 19/06/2013 | 0.12 | 0.12 | 0.12 | 93 | 1 | 775 |
| 02/06/2013 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
| 30/05/2013 | 0.12 | 0.11 | 0.12 | 182 | 3 | 1,600 |
| 29/05/2013 | 0.12 | 0.12 | 0.12 | 480 | 2 | 4,000 |
| 19/05/2013 | 0.13 | 0.13 | 0.13 | 260 | 1 | 2,000 |
| 12/05/2013 | 0.14 | 0.14 | 0.14 | 91 | 1 | 650 |
| 09/05/2013 | 0.14 | 0.14 | 0.14 | 63 | 1 | 450 |
| 07/05/2013 | 0.15 | 0.15 | 0.15 | 11 | 1 | 75 |