Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2011	0.30	0.30	0.30	791	2	2,637
30/10/2011	0.30	0.30	0.30	300	1	1,000
23/10/2011	0.30	0.30	0.30	30	1	100
20/10/2011	0.30	0.30	0.30	30	1	100
19/10/2011	0.29	0.29	0.29	28	1	95
18/10/2011	0.28	0.28	0.28	14	1	50
17/10/2011	0.27	0.27	0.27	26	1	95
16/10/2011	0.28	0.28	0.28	28	1	100
11/10/2011	0.29	0.29	0.29	29	1	100
28/07/2011	0.30	0.28	0.30	14	2	51
21/07/2011	0.30	0.30	0.30	3	1	10
20/07/2011	0.31	0.29	0.29	3,448	10	11,888
06/07/2011	0.35	0.35	0.35	0	1	1
08/06/2011	0.36	0.36	0.36	2,520	1	7,000
16/05/2011	0.37	0.37	0.37	7,326	1	19,799
21/04/2011	0.37	0.37	0.37	370	1	999
12/04/2011	0.36	0.36	0.36	4	1	10
31/03/2011	0.35	0.35	0.35	4	1	10
30/03/2011	0.34	0.34	0.34	4	2	11
27/03/2011	0.33	0.33	0.33	3	1	10

Download Table