AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2003 | 0.86 | 0.86 | 0.86 | 2,439 | 3 | 2,836 |
| 02/07/2003 | 0.86 | 0.86 | 0.86 | 3,010 | 1 | 3,500 |
| 01/07/2003 | 0.85 | 0.85 | 0.85 | 984 | 3 | 1,158 |
| 30/06/2003 | 0.85 | 0.85 | 0.85 | 638 | 2 | 750 |
| 29/06/2003 | 0.85 | 0.85 | 0.85 | 3,605 | 8 | 4,241 |
| 23/06/2003 | 0.82 | 0.82 | 0.82 | 492 | 2 | 600 |
| 19/06/2003 | 0.79 | 0.79 | 0.79 | 41,080 | 5 | 52,000 |
| 18/06/2003 | 0.80 | 0.79 | 0.79 | 27,660 | 4 | 35,000 |
| 16/06/2003 | 0.81 | 0.81 | 0.81 | 324 | 1 | 400 |
| 12/06/2003 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 11/06/2003 | 0.79 | 0.79 | 0.79 | 2,471 | 3 | 3,128 |
| 10/06/2003 | 0.79 | 0.79 | 0.79 | 790 | 2 | 1,000 |
| 09/06/2003 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
| 08/06/2003 | 0.80 | 0.80 | 0.80 | 40 | 1 | 50 |
| 05/06/2003 | 0.78 | 0.77 | 0.78 | 46,566 | 6 | 59,744 |
| 03/06/2003 | 0.76 | 0.75 | 0.75 | 16,505 | 5 | 22,000 |
| 02/06/2003 | 0.77 | 0.77 | 0.77 | 770 | 1 | 1,000 |
| 01/06/2003 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| 29/05/2003 | 0.79 | 0.78 | 0.79 | 3,308 | 4 | 4,200 |
| 28/05/2003 | 0.76 | 0.75 | 0.76 | 6,920 | 11 | 9,200 |