AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2004 | 1.02 | 1.02 | 1.02 | 3,876 | 9 | 3,800 |
| 11/04/2004 | 1.07 | 1.07 | 1.07 | 2,140 | 6 | 2,000 |
| 07/04/2004 | 1.12 | 1.12 | 1.12 | 3,584 | 4 | 3,200 |
| 06/04/2004 | 1.13 | 1.13 | 1.13 | 3,174 | 13 | 2,809 |
| 28/03/2004 | 1.20 | 1.16 | 1.19 | 1,178 | 4 | 1,000 |
| 21/03/2004 | 1.20 | 1.18 | 1.20 | 2,370 | 4 | 2,000 |
| 17/03/2004 | 1.24 | 1.18 | 1.24 | 1,904 | 4 | 1,600 |
| 02/03/2004 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 29/02/2004 | 1.19 | 1.18 | 1.19 | 1,183 | 3 | 1,000 |
| 24/02/2004 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 23/02/2004 | 1.19 | 1.18 | 1.19 | 652 | 2 | 550 |
| 19/02/2004 | 1.16 | 1.16 | 1.16 | 10,440 | 4 | 9,000 |
| 18/02/2004 | 1.18 | 1.17 | 1.17 | 4,163 | 10 | 3,553 |
| 17/02/2004 | 1.18 | 1.17 | 1.18 | 7,512 | 8 | 6,373 |
| 16/02/2004 | 1.19 | 1.19 | 1.19 | 10,622 | 1 | 8,926 |
| 09/02/2004 | 1.25 | 1.25 | 1.25 | 938 | 2 | 750 |
| 05/02/2004 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 29/01/2004 | 1.28 | 1.28 | 1.28 | 1,920 | 1 | 1,500 |
| 27/01/2004 | 1.29 | 1.29 | 1.29 | 522 | 6 | 405 |
| 26/01/2004 | 1.25 | 1.25 | 1.25 | 2,500 | 3 | 2,000 |