AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2004 | 1.03 | 1.03 | 1.03 | 2,060 | 2 | 2,000 |
| 28/09/2004 | 1.06 | 1.04 | 1.04 | 19,915 | 18 | 19,031 |
| 27/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 26/09/2004 | 1.06 | 1.05 | 1.06 | 2,998 | 4 | 2,850 |
| 23/09/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 22/09/2004 | 1.04 | 1.02 | 1.03 | 1,382 | 5 | 1,344 |
| 21/09/2004 | 1.07 | 1.03 | 1.03 | 1,137 | 2 | 1,100 |
| 19/09/2004 | 1.04 | 1.03 | 1.03 | 1,550 | 3 | 1,500 |
| 16/09/2004 | 1.07 | 1.05 | 1.05 | 1,209 | 4 | 1,150 |
| 15/09/2004 | 1.06 | 1.03 | 1.06 | 17,951 | 22 | 17,266 |
| 14/09/2004 | 1.04 | 1.01 | 1.01 | 9,663 | 14 | 9,496 |
| 13/09/2004 | 1.01 | 0.97 | 1.01 | 7,781 | 12 | 7,782 |
| 07/09/2004 | 0.98 | 0.97 | 0.97 | 247 | 2 | 254 |
| 06/09/2004 | 0.97 | 0.97 | 0.97 | 384 | 3 | 396 |
| 02/09/2004 | 0.97 | 0.97 | 0.97 | 970 | 1 | 1,000 |
| 01/09/2004 | 0.97 | 0.97 | 0.97 | 164 | 2 | 169 |
| 29/08/2004 | 0.97 | 0.97 | 0.97 | 2,504 | 7 | 2,581 |
| 26/08/2004 | 0.98 | 0.98 | 0.98 | 901 | 2 | 919 |
| 22/08/2004 | 1.00 | 0.99 | 0.99 | 4,414 | 9 | 4,424 |
| 17/08/2004 | 1.00 | 1.00 | 1.00 | 2,814 | 6 | 2,814 |