AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions6
SectorInsurance
Low Price0.51
Opening Price0.51
No. of Shares1,291
Div0.00
Change0.02
Closing Price0.55
Average Price0.52
P/E22.66
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 1.13 | 1.11 | 1.11 | 7,804 | 11 | 6,968 |
| 01/02/2005 | 1.11 | 1.10 | 1.11 | 3,609 | 13 | 3,256 |
| 31/01/2005 | 1.10 | 1.10 | 1.10 | 4,400 | 3 | 4,000 |
| 27/01/2005 | 1.12 | 1.10 | 1.10 | 2,505 | 5 | 2,250 |
| 26/01/2005 | 1.12 | 1.11 | 1.11 | 5,295 | 6 | 4,750 |
| 25/01/2005 | 1.12 | 1.10 | 1.11 | 8,045 | 13 | 7,243 |
| 24/01/2005 | 1.10 | 1.10 | 1.10 | 26,738 | 39 | 24,307 |
| 18/01/2005 | 1.10 | 1.10 | 1.10 | 220 | 1 | 200 |
| 17/01/2005 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 16/01/2005 | 1.08 | 1.08 | 1.08 | 2,160 | 2 | 2,000 |
| 13/01/2005 | 1.09 | 1.06 | 1.09 | 1,628 | 4 | 1,500 |
| 12/01/2005 | 1.10 | 1.09 | 1.10 | 1,312 | 2 | 1,200 |
| 11/01/2005 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 10/01/2005 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 09/01/2005 | 1.10 | 1.05 | 1.10 | 2,675 | 3 | 2,500 |
| 06/01/2005 | 1.09 | 1.08 | 1.08 | 12,846 | 6 | 11,881 |
| 05/01/2005 | 1.10 | 1.09 | 1.09 | 4,909 | 14 | 4,500 |
| 04/01/2005 | 1.10 | 1.09 | 1.10 | 1,310 | 2 | 1,200 |
| 03/01/2005 | 1.11 | 1.10 | 1.11 | 8,260 | 11 | 7,500 |
| 02/01/2005 | 1.09 | 1.07 | 1.09 | 4,697 | 7 | 4,337 |