AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2005 | 2.12 | 2.12 | 2.12 | 3,286 | 3 | 1,550 |
| 27/06/2005 | 2.13 | 2.12 | 2.12 | 39,091 | 14 | 18,437 |
| 26/06/2005 | 2.20 | 2.12 | 2.12 | 22,827 | 10 | 10,760 |
| 23/06/2005 | 2.20 | 2.10 | 2.15 | 16,439 | 11 | 7,626 |
| 22/06/2005 | 2.18 | 2.10 | 2.10 | 110,818 | 28 | 52,197 |
| 21/06/2005 | 2.20 | 2.08 | 2.08 | 12,078 | 15 | 5,760 |
| 20/06/2005 | 2.14 | 2.14 | 2.14 | 308,924 | 22 | 144,357 |
| 19/06/2005 | 2.04 | 2.01 | 2.04 | 5,884 | 2 | 2,920 |
| 16/06/2005 | 1.95 | 1.86 | 1.95 | 3,123 | 5 | 1,650 |
| 15/06/2005 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 14/06/2005 | 1.78 | 1.78 | 1.78 | 890 | 2 | 500 |
| 13/06/2005 | 1.70 | 1.70 | 1.70 | 1,267 | 2 | 745 |
| 12/06/2005 | 1.62 | 1.50 | 1.62 | 195,355 | 12 | 120,831 |
| 09/06/2005 | 1.55 | 1.54 | 1.55 | 4,526 | 8 | 2,925 |
| 08/06/2005 | 1.54 | 1.50 | 1.54 | 9,408 | 10 | 6,200 |
| 07/06/2005 | 1.47 | 1.47 | 1.47 | 1,470 | 1 | 1,000 |
| 06/06/2005 | 1.40 | 1.40 | 1.40 | 890 | 3 | 636 |
| 02/06/2005 | 1.40 | 1.35 | 1.40 | 4,018 | 4 | 2,906 |
| 31/05/2005 | 1.40 | 1.35 | 1.40 | 25,856 | 8 | 19,130 |
| 25/05/2005 | 1.40 | 1.40 | 1.40 | 2,845 | 3 | 2,032 |