Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.61

Last Closing0.59

No. of Transactions8

SectorInsurance

Low Price0.59

Opening Price0.60

No. of Shares2,300

Div0.00

Change0.02

Closing Price0.61

Average Price0.59

P/E25.13

Value Traded1,363

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2005	2.50	2.50	2.50	28	1	11
07/11/2005	2.50	2.50	2.50	1,750	2	700
01/11/2005	2.43	2.32	2.43	38,625	15	16,100
31/10/2005	2.38	2.27	2.32	71,147	13	30,697
30/10/2005	2.27	2.27	2.27	1,816	2	800
27/10/2005	2.17	2.15	2.17	9,806	4	4,533
24/10/2005	2.12	2.12	2.12	634	1	299
19/10/2005	2.12	2.12	2.12	212	1	100
04/10/2005	2.12	2.12	2.12	1,654	2	780
02/10/2005	2.12	2.12	2.12	212	1	100
28/09/2005	2.12	2.12	2.12	322	2	152
27/09/2005	2.11	2.10	2.11	1,603	4	762
26/09/2005	2.10	2.07	2.10	3,111	6	1,500
22/09/2005	2.07	2.07	2.07	104	1	50
21/09/2005	2.10	2.07	2.08	13,341	11	6,430
20/09/2005	2.09	2.09	2.09	2	1	1
19/09/2005	2.20	2.20	2.20	2	1	1
06/09/2005	2.25	2.25	2.25	1,125	2	500
04/09/2005	2.27	2.27	2.27	8,156	3	3,593
29/08/2005	2.56	2.39	2.39	1,200	2	502

Download Table