AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 6.10 | 5.80 | 6.10 | 108,221 | 32 | 18,600 |
| 08/12/2005 | 6.17 | 5.65 | 6.10 | 71,981 | 33 | 11,900 |
| 07/12/2005 | 5.89 | 5.84 | 5.89 | 91,752 | 45 | 15,590 |
| 06/12/2005 | 5.61 | 5.61 | 5.61 | 132,374 | 18 | 23,596 |
| 05/12/2005 | 5.35 | 5.35 | 5.35 | 79,415 | 23 | 14,844 |
| 01/12/2005 | 5.10 | 5.00 | 5.10 | 119,807 | 47 | 23,541 |
| 30/11/2005 | 4.86 | 4.83 | 4.86 | 304,543 | 55 | 62,671 |
| 29/11/2005 | 4.63 | 4.63 | 4.63 | 5,602 | 4 | 1,210 |
| 28/11/2005 | 4.41 | 4.41 | 4.41 | 2,359 | 5 | 535 |
| 27/11/2005 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 24/11/2005 | 4.00 | 4.00 | 4.00 | 404,944 | 13 | 101,236 |
| 23/11/2005 | 3.81 | 3.81 | 3.81 | 4,534 | 3 | 1,190 |
| 22/11/2005 | 3.63 | 3.63 | 3.63 | 2,178 | 3 | 600 |
| 21/11/2005 | 3.46 | 3.46 | 3.46 | 35 | 1 | 10 |
| 20/11/2005 | 3.30 | 3.15 | 3.30 | 26,350 | 8 | 8,008 |
| 17/11/2005 | 3.15 | 3.15 | 3.15 | 9,289 | 5 | 2,949 |
| 16/11/2005 | 3.00 | 2.98 | 3.00 | 52,176 | 12 | 17,402 |
| 15/11/2005 | 2.86 | 2.64 | 2.86 | 5,512 | 9 | 1,967 |
| 14/11/2005 | 2.73 | 2.73 | 2.73 | 1,911 | 4 | 700 |
| 09/11/2005 | 2.60 | 2.50 | 2.60 | 41,924 | 4 | 16,637 |