AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2006 | 4.49 | 4.30 | 4.30 | 16,813 | 8 | 3,795 |
| 16/01/2006 | 4.42 | 4.42 | 4.42 | 1,768 | 2 | 400 |
| 15/01/2006 | 4.65 | 4.45 | 4.65 | 6,836 | 5 | 1,474 |
| 08/01/2006 | 4.70 | 4.37 | 4.50 | 10,336 | 7 | 2,320 |
| 05/01/2006 | 4.60 | 4.20 | 4.60 | 14,582 | 9 | 3,300 |
| 04/01/2006 | 4.39 | 4.25 | 4.39 | 4,064 | 5 | 950 |
| 03/01/2006 | 4.30 | 4.28 | 4.28 | 10,615 | 12 | 2,474 |
| 02/01/2006 | 4.50 | 4.50 | 4.50 | 90,000 | 2 | 20,000 |
| 28/12/2005 | 4.45 | 4.23 | 4.45 | 89,557 | 5 | 20,126 |
| 27/12/2005 | 4.50 | 4.15 | 4.45 | 88,916 | 4 | 21,364 |
| 26/12/2005 | 4.35 | 4.01 | 4.35 | 11,771 | 8 | 2,721 |
| 22/12/2005 | 4.48 | 4.15 | 4.15 | 9,020 | 6 | 2,078 |
| 21/12/2005 | 4.35 | 4.27 | 4.27 | 72,408 | 24 | 16,906 |
| 20/12/2005 | 4.49 | 4.49 | 4.49 | 4,939 | 10 | 1,100 |
| 19/12/2005 | 4.72 | 4.72 | 4.72 | 472 | 1 | 100 |
| 18/12/2005 | 4.96 | 4.96 | 4.96 | 53,816 | 14 | 10,850 |
| 15/12/2005 | 5.22 | 5.22 | 5.22 | 2,871 | 3 | 550 |
| 14/12/2005 | 5.49 | 5.49 | 5.49 | 549 | 1 | 100 |
| 13/12/2005 | 5.59 | 5.59 | 5.59 | 2,516 | 2 | 450 |
| 12/12/2005 | 6.17 | 5.80 | 5.80 | 16,799 | 6 | 2,890 |