AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.61
Last Closing0.59
No. of Transactions8
SectorInsurance
Low Price0.59
Opening Price0.60
No. of Shares2,300
Div0.00
Change0.02
Closing Price0.61
Average Price0.59
P/E25.13
Value Traded1,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2005 | 2.44 | 2.44 | 2.44 | 12 | 1 | 5 |
| 21/08/2005 | 2.33 | 2.33 | 2.33 | 5 | 1 | 2 |
| 18/08/2005 | 2.22 | 2.06 | 2.22 | 3,670 | 5 | 1,731 |
| 16/08/2005 | 2.12 | 2.12 | 2.12 | 6,826 | 4 | 3,220 |
| 15/08/2005 | 2.12 | 2.12 | 2.12 | 8,374 | 3 | 3,950 |
| 11/08/2005 | 2.12 | 2.06 | 2.06 | 621 | 2 | 300 |
| 09/08/2005 | 2.07 | 2.06 | 2.06 | 1,031 | 2 | 500 |
| 07/08/2005 | 2.14 | 2.06 | 2.06 | 6,669 | 6 | 3,217 |
| 04/08/2005 | 2.09 | 2.09 | 2.09 | 355 | 1 | 170 |
| 03/08/2005 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 01/08/2005 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 26/07/2005 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 25/07/2005 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 24/07/2005 | 2.02 | 2.02 | 2.02 | 606 | 1 | 300 |
| 21/07/2005 | 2.18 | 2.02 | 2.02 | 343 | 2 | 158 |
| 20/07/2005 | 2.08 | 2.08 | 2.08 | 2,392 | 2 | 1,150 |
| 19/07/2005 | 2.18 | 2.08 | 2.18 | 9,582 | 8 | 4,550 |
| 18/07/2005 | 2.11 | 2.06 | 2.08 | 251,006 | 12 | 119,099 |
| 17/07/2005 | 2.08 | 2.06 | 2.08 | 11,751 | 10 | 5,693 |
| 14/07/2005 | 2.09 | 1.99 | 1.99 | 2,101 | 3 | 1,008 |