AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2005 | 1.40 | 1.40 | 1.40 | 3,360 | 4 | 2,400 |
| 22/05/2005 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 19/05/2005 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 16/05/2005 | 1.33 | 1.33 | 1.33 | 3,990 | 4 | 3,000 |
| 05/05/2005 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 03/05/2005 | 1.40 | 1.38 | 1.40 | 19,855 | 12 | 14,315 |
| 02/05/2005 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 28/04/2005 | 1.43 | 1.40 | 1.43 | 9,860 | 4 | 7,000 |
| 27/04/2005 | 1.47 | 1.40 | 1.47 | 4,662 | 4 | 3,300 |
| 26/04/2005 | 1.40 | 1.40 | 1.40 | 7,000 | 3 | 5,000 |
| 24/04/2005 | 1.44 | 1.40 | 1.44 | 3,808 | 2 | 2,700 |
| 19/04/2005 | 1.38 | 1.38 | 1.38 | 2,007 | 4 | 1,454 |
| 18/04/2005 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 17/04/2005 | 1.49 | 1.45 | 1.49 | 3,659 | 2 | 2,468 |
| 14/04/2005 | 1.45 | 1.40 | 1.45 | 1,973 | 6 | 1,400 |
| 13/04/2005 | 1.49 | 1.47 | 1.47 | 739 | 2 | 500 |
| 12/04/2005 | 1.46 | 1.43 | 1.46 | 1,749 | 4 | 1,200 |
| 11/04/2005 | 1.41 | 1.41 | 1.41 | 1,410 | 1 | 1,000 |
| 10/04/2005 | 1.40 | 1.40 | 1.40 | 2,520 | 2 | 1,800 |
| 07/04/2005 | 1.61 | 1.47 | 1.47 | 32,307 | 23 | 21,270 |