AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 1.54 | 1.54 | 1.54 | 947 | 4 | 615 |
| 05/04/2005 | 1.47 | 1.44 | 1.47 | 3,815 | 7 | 2,624 |
| 04/04/2005 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 03/04/2005 | 1.42 | 1.42 | 1.42 | 1,420 | 2 | 1,000 |
| 31/03/2005 | 1.42 | 1.40 | 1.42 | 5,934 | 11 | 4,237 |
| 30/03/2005 | 1.40 | 1.40 | 1.40 | 33,460 | 19 | 23,900 |
| 29/03/2005 | 1.40 | 1.35 | 1.37 | 27,809 | 13 | 20,050 |
| 28/03/2005 | 1.46 | 1.35 | 1.35 | 2,703 | 5 | 2,001 |
| 27/03/2005 | 1.40 | 1.40 | 1.40 | 1,400 | 3 | 1,000 |
| 23/03/2005 | 1.45 | 1.40 | 1.44 | 1,121 | 5 | 789 |
| 22/03/2005 | 1.47 | 1.39 | 1.40 | 18,164 | 16 | 12,900 |
| 21/03/2005 | 1.45 | 1.42 | 1.43 | 16,036 | 16 | 11,200 |
| 20/03/2005 | 1.45 | 1.43 | 1.45 | 8,402 | 4 | 5,800 |
| 17/03/2005 | 1.54 | 1.47 | 1.50 | 27,720 | 27 | 18,556 |
| 16/03/2005 | 1.52 | 1.52 | 1.52 | 20,672 | 16 | 13,600 |
| 15/03/2005 | 1.45 | 1.41 | 1.45 | 48,888 | 43 | 33,940 |
| 14/03/2005 | 1.39 | 1.39 | 1.39 | 124,127 | 16 | 89,300 |
| 13/03/2005 | 1.33 | 1.33 | 1.33 | 25,145 | 18 | 18,906 |
| 10/03/2005 | 1.27 | 1.26 | 1.27 | 15,618 | 29 | 12,300 |
| 09/03/2005 | 1.21 | 1.20 | 1.21 | 18,144 | 22 | 15,000 |