AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions5
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares699
Div0.00
Change0.01
Closing Price0.56
Average Price0.56
P/E23.07
Value Traded390
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2005 | 1.16 | 1.16 | 1.16 | 6,264 | 7 | 5,400 |
| 07/03/2005 | 1.21 | 1.17 | 1.17 | 3,212 | 6 | 2,700 |
| 06/03/2005 | 1.19 | 1.16 | 1.19 | 4,722 | 12 | 4,000 |
| 03/03/2005 | 1.16 | 1.14 | 1.16 | 23,162 | 16 | 20,256 |
| 02/03/2005 | 1.14 | 1.14 | 1.14 | 1,436 | 5 | 1,260 |
| 01/03/2005 | 1.18 | 1.11 | 1.11 | 2,913 | 4 | 2,600 |
| 28/02/2005 | 1.15 | 1.14 | 1.14 | 2,855 | 4 | 2,500 |
| 27/02/2005 | 1.15 | 1.14 | 1.15 | 2,010 | 5 | 1,750 |
| 24/02/2005 | 1.15 | 1.14 | 1.14 | 10,989 | 5 | 9,638 |
| 23/02/2005 | 1.14 | 1.14 | 1.14 | 2,394 | 6 | 2,100 |
| 22/02/2005 | 1.15 | 1.13 | 1.15 | 3,858 | 5 | 3,400 |
| 21/02/2005 | 1.18 | 1.15 | 1.16 | 18,635 | 12 | 16,000 |
| 20/02/2005 | 1.18 | 1.17 | 1.18 | 2,240 | 4 | 1,900 |
| 17/02/2005 | 1.15 | 1.11 | 1.13 | 3,370 | 3 | 3,000 |
| 16/02/2005 | 1.15 | 1.15 | 1.15 | 3,393 | 5 | 2,950 |
| 15/02/2005 | 1.21 | 1.18 | 1.20 | 9,960 | 18 | 8,350 |
| 14/02/2005 | 1.20 | 1.20 | 1.20 | 2,400 | 1 | 2,000 |
| 13/02/2005 | 1.22 | 1.18 | 1.22 | 13,887 | 21 | 11,650 |
| 09/02/2005 | 1.17 | 1.15 | 1.17 | 3,507 | 8 | 3,036 |
| 08/02/2005 | 1.15 | 1.13 | 1.15 | 3,531 | 8 | 3,100 |