INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions31
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares41,863
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded23,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2026 | 0.40 | 0.40 | 0.40 | 100,379 | 85 | 250,948 |
| 21/07/2026 | 0.39 | 0.37 | 0.39 | 104,879 | 72 | 270,732 |
| 20/07/2026 | 0.38 | 0.37 | 0.38 | 15,771 | 29 | 42,585 |
| 19/07/2026 | 0.38 | 0.37 | 0.38 | 21,956 | 37 | 59,287 |
| 16/07/2026 | 0.38 | 0.37 | 0.38 | 44,660 | 37 | 119,600 |
| 15/07/2026 | 0.38 | 0.38 | 0.38 | 39,854 | 47 | 104,880 |
| 14/07/2026 | 0.39 | 0.37 | 0.39 | 44,932 | 65 | 119,152 |
| 13/07/2026 | 0.38 | 0.37 | 0.38 | 67,195 | 84 | 181,574 |
| 12/07/2026 | 0.39 | 0.38 | 0.38 | 82,869 | 51 | 217,617 |
| 09/07/2026 | 0.39 | 0.38 | 0.39 | 71,501 | 46 | 183,863 |
| 08/07/2026 | 0.40 | 0.39 | 0.40 | 101,274 | 63 | 257,460 |
| 07/07/2026 | 0.41 | 0.40 | 0.41 | 59,863 | 50 | 149,655 |
| 06/07/2026 | 0.41 | 0.40 | 0.41 | 31,811 | 34 | 79,476 |
| 05/07/2026 | 0.41 | 0.40 | 0.41 | 31,732 | 44 | 79,257 |
| 02/07/2026 | 0.40 | 0.40 | 0.40 | 135,794 | 132 | 339,484 |
| 01/07/2026 | 0.39 | 0.38 | 0.39 | 83,856 | 62 | 217,544 |
| 30/06/2026 | 0.39 | 0.38 | 0.38 | 108,197 | 107 | 282,529 |
| 29/06/2026 | 0.39 | 0.38 | 0.39 | 47,007 | 46 | 121,581 |
| 28/06/2026 | 0.39 | 0.38 | 0.39 | 18,282 | 22 | 47,134 |
| 25/06/2026 | 0.40 | 0.38 | 0.40 | 160,326 | 122 | 418,557 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 0.25 | 0.23 | 0.25 | 183,531 | 212 | 771,046 |
| 10/08/2025 | 0.26 | 0.23 | 0.25 | 350,145 | 480 | 1,401,736 |
| 03/08/2025 | 0.25 | 0.24 | 0.24 | 209,761 | 228 | 872,361 |
| 27/07/2025 | 0.25 | 0.23 | 0.25 | 101,483 | 103 | 422,491 |
| 20/07/2025 | 0.25 | 0.23 | 0.24 | 80,618 | 164 | 336,535 |
| 13/07/2025 | 0.25 | 0.23 | 0.24 | 166,274 | 306 | 704,043 |
| 06/07/2025 | 0.26 | 0.24 | 0.26 | 212,353 | 228 | 868,104 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 54,806 | 117 | 228,255 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 20,942 | 36 | 86,360 |
| 15/06/2025 | 0.25 | 0.24 | 0.25 | 24,615 | 48 | 100,470 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 27,426 | 42 | 109,702 |
| 01/06/2025 | 0.26 | 0.25 | 0.26 | 51,560 | 93 | 206,138 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 68,460 | 135 | 273,450 |
| 18/05/2025 | 0.27 | 0.25 | 0.26 | 75,283 | 162 | 287,964 |
| 11/05/2025 | 0.27 | 0.25 | 0.26 | 77,720 | 157 | 301,016 |
| 04/05/2025 | 0.26 | 0.25 | 0.26 | 78,088 | 142 | 310,875 |
| 27/04/2025 | 0.27 | 0.25 | 0.26 | 46,261 | 126 | 179,521 |
| 20/04/2025 | 0.26 | 0.24 | 0.26 | 91,514 | 160 | 366,696 |
| 13/04/2025 | 0.27 | 0.24 | 0.26 | 224,977 | 324 | 859,216 |
| 06/04/2025 | 0.25 | 0.24 | 0.25 | 44,311 | 103 | 181,654 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |