INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2023 | 0.30 | 0.28 | 0.28 | 86,613 | 94 | 301,605 |
28/09/2023 | 0.30 | 0.28 | 0.29 | 125,260 | 151 | 428,077 |
26/09/2023 | 0.29 | 0.28 | 0.29 | 144,175 | 177 | 505,344 |
25/09/2023 | 0.28 | 0.27 | 0.28 | 13,697 | 44 | 50,695 |
24/09/2023 | 0.28 | 0.26 | 0.27 | 36,015 | 67 | 133,334 |
21/09/2023 | 0.28 | 0.27 | 0.27 | 34,687 | 50 | 127,730 |
20/09/2023 | 0.27 | 0.26 | 0.27 | 65,504 | 111 | 245,537 |
19/09/2023 | 0.26 | 0.24 | 0.26 | 183,063 | 217 | 730,115 |
18/09/2023 | 0.25 | 0.25 | 0.25 | 4,242 | 8 | 16,966 |
17/09/2023 | 0.26 | 0.26 | 0.26 | 10,246 | 16 | 39,408 |
14/09/2023 | 0.27 | 0.27 | 0.27 | 13,500 | 17 | 50,001 |
13/09/2023 | 0.28 | 0.28 | 0.28 | 41,636 | 49 | 148,700 |
12/09/2023 | 0.29 | 0.27 | 0.29 | 198,726 | 318 | 698,692 |
11/09/2023 | 0.28 | 0.28 | 0.28 | 32,076 | 55 | 114,556 |
10/09/2023 | 0.27 | 0.26 | 0.27 | 65,125 | 111 | 243,636 |
07/09/2023 | 0.26 | 0.24 | 0.26 | 17,009 | 48 | 68,036 |
06/09/2023 | 0.26 | 0.24 | 0.25 | 34,182 | 70 | 136,826 |
05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |
25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
04/07/2021 | 2.05 | 1.90 | 2.01 | 1,817,135 | 338 | 915,452 |
27/06/2021 | 2.08 | 1.96 | 1.96 | 2,555,830 | 265 | 1,259,381 |
20/06/2021 | 2.11 | 1.97 | 2.04 | 2,254,865 | 243 | 1,099,551 |
13/06/2021 | 2.11 | 2.00 | 2.10 | 1,849,627 | 287 | 901,834 |
06/06/2021 | 2.20 | 2.04 | 2.09 | 1,674,593 | 217 | 793,261 |
30/05/2021 | 2.23 | 2.10 | 2.21 | 2,226,063 | 353 | 1,020,387 |
23/05/2021 | 2.11 | 2.00 | 2.11 | 616,477 | 74 | 298,601 |
16/05/2021 | 2.12 | 2.02 | 2.09 | 890,524 | 109 | 431,239 |
09/05/2021 | 2.08 | 1.98 | 2.08 | 802,864 | 26 | 395,110 |
02/05/2021 | 2.09 | 2.00 | 2.07 | 337,742 | 75 | 163,481 |
25/04/2021 | 2.26 | 1.95 | 2.09 | 1,427,907 | 178 | 697,154 |
18/04/2021 | 2.40 | 2.21 | 2.29 | 995,455 | 130 | 426,482 |
12/04/2021 | 2.47 | 2.33 | 2.39 | 1,307,052 | 253 | 540,691 |
04/04/2021 | 2.41 | 2.30 | 2.41 | 2,144,924 | 473 | 910,688 |
28/03/2021 | 2.30 | 2.04 | 2.30 | 6,611,660 | 971 | 3,027,519 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.97 | 0.96 | 0.96 | 198,790 | 2 | 207,000 |
01/04/2012 | 0.96 | 0.73 | 0.96 | 206,252 | 23 | 216,604 |
01/03/2012 | 0.94 | 0.72 | 0.75 | 1,904 | 44 | 2,328 |
01/02/2012 | 0.90 | 0.90 | 0.90 | 9 | 1 | 10 |
02/01/2012 | 0.95 | 0.87 | 0.94 | 274,508 | 15 | 292,695 |
01/12/2011 | 0.95 | 0.79 | 0.95 | 68,737 | 18 | 79,089 |
01/11/2011 | 0.91 | 0.90 | 0.90 | 18 | 2 | 20 |
02/10/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
04/09/2011 | 0.97 | 0.89 | 0.93 | 150,460 | 48 | 157,575 |
01/08/2011 | 1.02 | 0.91 | 0.97 | 206,474 | 10 | 209,102 |
03/07/2011 | 1.05 | 0.96 | 0.99 | 305,973 | 13 | 315,380 |
01/06/2011 | 0.99 | 0.91 | 0.95 | 100,029 | 9 | 105,290 |
02/05/2011 | 1.20 | 0.95 | 0.99 | 12,333 | 45 | 11,263 |
03/04/2011 | 1.13 | 0.81 | 0.99 | 11,573 | 70 | 11,742 |
01/03/2011 | 0.89 | 0.79 | 0.81 | 102,102 | 41 | 121,494 |
01/02/2011 | 1.04 | 0.83 | 0.86 | 289,542 | 77 | 286,655 |
02/01/2011 | 1.13 | 0.98 | 1.00 | 450,664 | 37 | 451,000 |
01/12/2010 | 1.08 | 0.89 | 1.08 | 200,235 | 90 | 200,967 |
01/11/2010 | 1.06 | 0.96 | 0.96 | 10,284 | 9 | 10,001 |
03/10/2010 | 1.43 | 1.03 | 1.08 | 3,293 | 13 | 3,064 |