INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions143
SectorCommercial Services
Low Price0.29
Opening Price0.30
No. of Shares381,008
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/E31.86
Value Traded112,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| 16/07/2025 | 0.24 | 0.23 | 0.24 | 70,686 | 114 | 307,018 |
| 15/07/2025 | 0.24 | 0.24 | 0.24 | 14,776 | 51 | 61,568 |
| 14/07/2025 | 0.25 | 0.24 | 0.25 | 60,594 | 113 | 252,232 |
| 13/07/2025 | 0.25 | 0.25 | 0.25 | 13,113 | 12 | 52,450 |
| 10/07/2025 | 0.26 | 0.24 | 0.26 | 167,726 | 173 | 683,307 |
| 09/07/2025 | 0.25 | 0.25 | 0.25 | 1,000 | 7 | 4,000 |
| 08/07/2025 | 0.25 | 0.24 | 0.25 | 7,200 | 9 | 30,001 |
| 07/07/2025 | 0.25 | 0.24 | 0.25 | 25,916 | 26 | 107,343 |
| 06/07/2025 | 0.25 | 0.24 | 0.25 | 10,510 | 13 | 43,453 |
| 03/07/2025 | 0.25 | 0.24 | 0.25 | 3,307 | 9 | 13,775 |
| 02/07/2025 | 0.25 | 0.24 | 0.25 | 25,644 | 43 | 106,849 |
| 01/07/2025 | 0.25 | 0.24 | 0.25 | 6,025 | 13 | 25,104 |
| 30/06/2025 | 0.25 | 0.24 | 0.25 | 16,269 | 44 | 67,731 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 3,561 | 8 | 14,796 |
| 25/06/2025 | 0.25 | 0.24 | 0.25 | 366 | 6 | 1,504 |
| 24/06/2025 | 0.25 | 0.25 | 0.25 | 5,238 | 6 | 20,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 0.83 | 0.75 | 0.75 | 1,008,990 | 683 | 1,294,945 |
| 19/06/2022 | 0.86 | 0.79 | 0.83 | 1,848,672 | 1,000 | 2,230,087 |
| 12/06/2022 | 0.81 | 0.70 | 0.81 | 762,672 | 632 | 1,008,738 |
| 05/06/2022 | 0.82 | 0.74 | 0.78 | 718,752 | 533 | 930,181 |
| 29/05/2022 | 0.85 | 0.80 | 0.83 | 924,852 | 611 | 1,125,209 |
| 22/05/2022 | 0.88 | 0.82 | 0.86 | 417,290 | 514 | 490,632 |
| 15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
| 08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
| 24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
| 17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
| 10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
| 03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
| 27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2009 | 1.45 | 1.18 | 1.18 | 22,095 | 79 | 17,154 |
| 03/05/2009 | 1.71 | 1.37 | 1.44 | 84,543 | 186 | 55,601 |
| 01/04/2009 | 1.99 | 1.58 | 1.79 | 236,256 | 163 | 126,674 |
| 01/03/2009 | 2.22 | 1.79 | 1.83 | 292,465 | 25 | 143,329 |
| 01/02/2009 | 2.09 | 2.04 | 2.05 | 8,270 | 3 | 4,000 |
| 04/01/2009 | 2.38 | 1.91 | 2.10 | 5,694,344 | 75 | 2,412,008 |
| 01/12/2008 | 2.08 | 1.67 | 1.94 | 38,102 | 92 | 20,614 |
| 02/11/2008 | 2.04 | 1.72 | 1.98 | 80,178 | 65 | 41,729 |
| 05/10/2008 | 2.00 | 1.75 | 2.00 | 25,020 | 15 | 13,351 |
| 01/09/2008 | 1.93 | 1.90 | 1.93 | 24,730 | 6 | 13,015 |
| 03/08/2008 | 2.17 | 1.83 | 1.99 | 31,804 | 25 | 16,900 |
| 01/07/2008 | 2.45 | 2.08 | 2.08 | 54,000 | 35 | 23,975 |
| 01/06/2008 | 2.86 | 2.05 | 2.38 | 1,041,031 | 312 | 430,337 |
| 04/05/2008 | 2.16 | 1.75 | 2.00 | 216,505 | 111 | 108,903 |
| 01/04/2008 | 2.07 | 1.71 | 1.85 | 384,268 | 346 | 204,565 |
| 02/03/2008 | 1.87 | 1.59 | 1.75 | 778,436 | 270 | 447,533 |
| 02/02/2008 | 1.91 | 1.65 | 1.67 | 284,610 | 329 | 159,479 |
| 02/01/2008 | 1.97 | 1.70 | 1.87 | 453,652 | 439 | 239,966 |
| 02/12/2007 | 2.11 | 1.68 | 1.72 | 815,472 | 629 | 424,272 |
| 01/11/2007 | 2.28 | 1.90 | 2.07 | 2,644,682 | 1,188 | 1,237,880 |