Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2025 0.22 0.21 0.22 19,196 33 90,335
20/10/2025 0.23 0.22 0.22 11,907 61 54,122
19/10/2025 0.23 0.22 0.23 11,148 35 50,670
16/10/2025 0.23 0.22 0.23 12,451 27 56,584
15/10/2025 0.23 0.22 0.23 31,525 73 142,413
14/10/2025 0.23 0.22 0.23 9,595 24 43,501
13/10/2025 0.23 0.22 0.23 4,485 6 20,155
12/10/2025 0.23 0.23 0.23 4,945 9 21,500
09/10/2025 0.23 0.22 0.23 36,181 92 158,003
08/10/2025 0.22 0.22 0.22 3,277 14 14,896
07/10/2025 0.22 0.21 0.22 1,665 11 7,596
06/10/2025 0.22 0.21 0.22 3,495 26 16,234
05/10/2025 0.22 0.21 0.22 2,952 10 13,488
02/10/2025 0.22 0.21 0.22 2,605 4 12,405
01/10/2025 0.22 0.21 0.22 25,328 40 120,507
30/09/2025 0.23 0.22 0.22 1,491 21 6,771
29/09/2025 0.22 0.22 0.22 4,676 17 21,254
28/09/2025 0.23 0.22 0.23 3,179 27 14,449
25/09/2025 0.23 0.21 0.23 3,546 27 16,279
24/09/2025 0.22 0.22 0.22 2,735 23 12,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 1.59 1.44 1.47 2,952,118 507 1,990,720
06/02/2022 1.60 1.42 1.59 1,427,451 633 955,427
30/01/2022 1.58 1.42 1.48 1,570,537 528 1,031,115
23/01/2022 1.65 1.42 1.58 1,254,877 504 833,752
16/01/2022 1.69 1.60 1.64 864,878 305 525,771
09/01/2022 1.75 1.59 1.70 1,763,859 485 1,053,351
02/01/2022 1.81 1.62 1.75 1,359,981 389 798,572
26/12/2021 1.79 1.69 1.79 2,848,533 281 1,626,334
19/12/2021 1.90 1.75 1.77 932,026 241 510,677
12/12/2021 1.94 1.80 1.89 3,213,615 839 1,716,281
05/12/2021 1.83 1.71 1.80 1,518,165 524 852,653
28/11/2021 1.91 1.77 1.83 2,279,813 361 1,244,111
21/11/2021 1.99 1.87 1.94 2,812,482 492 1,444,034
14/11/2021 2.03 1.86 1.94 2,789,739 743 1,443,204
07/11/2021 2.05 1.82 1.98 4,667,952 1,422 2,397,666
31/10/2021 1.79 1.70 1.79 2,054,842 361 1,177,204
24/10/2021 1.82 1.66 1.80 1,303,656 589 737,314
17/10/2021 1.83 1.71 1.82 1,351,385 509 760,515
10/10/2021 1.85 1.66 1.80 2,982,710 970 1,692,604
03/10/2021 1.86 1.62 1.85 2,486,607 1,050 1,432,008
Download Table